List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4069	0.4047	0.4069	7	0.0022	0.54
AEDBHD		0.1027	0.1026	0.1026	47	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	6	0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2176	0.2176	4	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.745	1.742	1.745	44	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2331	0.2335	43	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2021	0.2027	7	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.48	24.48	24.48	6	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	6	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.751	2.744	2.750	38	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4736	0.4736	0.4736	6	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	52	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.501	2.511	32	0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.509	4.479	4.500	271.8K	0.019	0.42
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	115	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	569	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	100	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSCLP		0.6134	0.6134	0.6134	1	0.0051	0.84
ARSCOP		2.568	2.568	2.568	1	0.027	1.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	63	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	379	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1072	0.1072	1.3K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	700	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	948	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.469	2.457	2.458	52	-0.011	0.45
AUDARS	Australian Dollar / Argentine Peso	981.9	976.2	979.3	673	-2.4	0.25
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.604	3.607	463	-0.015	0.42
AUDCAD	Australian Dollar / Canadian Dollar	0.9324	0.9267	0.9283	227.6K	-0.0033	0.35
AUDCAD.O		-0.3500	-0.3900	-0.3500	0	0.0400	10.26
AUDCAD.S		-0.295	-1.205	-1.145	0	-0.850	288.14
AUDCHF	Australian Dollar / Swiss Franc	0.5366	0.5333	0.5352	517.3K	-0.0010	0.19
AUDCHF.A		-1.685	-1.705	-1.685	0	-1.120	198.23
AUDCLP		602.2	598.5	600.3	206.6K	-1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.667	4.672	45.4K	-0.028	0.60
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.673	4.673	1.3K	-0.031	0.65
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.90	13.96	22.9K	-0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.304	4.281	4.294	45.7K	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5729	0.5746	72.5K	-0.0011	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.520	1.520	2	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4998	0.4973	0.4985	72.3K	-0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.207	5.214	143.1K	-0.021	0.41
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.4	221.4	37.2K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,240	11,246	17.5K	-19	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.120	2.123	24.8K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	60.44	60.12	60.17	1.3K	-0.24	0.39
AUDJPY	Australian Dollar / Japanese Yen	105.5	104.7	105.0	291.1K	-0.4	0.33
AUDKRW	Australian Dollar / Korean Won	974.6	970.7	971.7	981	-1.1	0.11
AUDMAD		6.206	6.159	6.165	207.4K	-0.029	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.02	12.04	162.5K	-0.05	0.39
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.723	2.739	77	-0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.783	6.752	6.756	291.8K	-0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.165	238.5K	0.001	0.04
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.857	2.857	2.857	1	-0.014	0.50
AUDPHP	Australian Dollar / Philippine Peso	39.83	39.54	39.56	10.2K	-0.27	0.67
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	1	-1.0	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.425	2.412	2.421	51.3K	-0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.183	6.149	6.175	268.7K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8633	0.8591	0.8602	135.9K	-0.0021	0.24
AUDTHB	Australian Dollar / Thai Baht	21.13	21.04	21.07	1.3K	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	28.95	28.77	28.80	27.7K	-0.13	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	21.24	21.09	21.11	21.5K	-0.04	0.21
AUDUSD	Australian Dollar / US Dollar	0.6726	0.6682	0.6691	224.2K	-0.0032	0.48
AUDUSD.1		-29.06	-33.37	-29.41	0	3.88	11.66
AUDUSD.2		-87.97	-97.89	-88.69	0	8.60	8.84
AUDUSD.3		-138.6	-156.6	-140.1	0	16.0	10.24
AUDUSD.6		-297.5	-326.4	-300.0	0	23.9	7.37
AUDUSD.A		0.0550	0.0300	0.0480	0	0.0180	60.00
AUDUSD.B		0.2600	0.1550	0.1635	0	-0.0965	37.12
AUDUSD.C		0.4300	0.2770	0.2965	0	-0.1335	31.05
AUDUSD.D		0.5500	0.3985	0.4470	0	-0.1030	18.73
AUDUSD.E		0.6000	0.4255	0.5095	0	-0.0905	15.08
AUDUSD.G		0.5655	0.3500	0.5015	0	0.0815	19.40
AUDUSD.H		0.0000	-0.3500	-0.0300	0	0.1600	84.21
AUDUSD.J		-0.820	-1.550	-1.020	0	0.490	32.45
AUDUSD.K		-2.400	-3.700	-2.741	0	0.910	24.92
AUDUSD.M		-5.004	-6.610	-5.184	0	1.367	20.86
AUDUSD.N		-7.843	-10.030	-8.034	0	1.937	19.42
AUDUSD.O		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.Q		-11.74	-14.54	-11.99	0	2.49	17.17
AUDUSD.S		0.2000	0.0175	0.0190	0	-0.0110	36.67
AUDUSD.U		-15.52	-18.63	-15.89	0	2.67	14.38
AUDUSD.V		-19.74	-23.41	-20.13	0	3.21	13.75
AUDUSD.X		-24.60	-28.92	-25.02	0	3.83	13.27
AUDZAR	Australian Dollar / South African Rand	11.07	11.03	11.06	147.5K	0.00	0.03
AWGGBP		0.4136	0.4136	0.4136	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES