Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38720.38350.387200.00380.99 
AEDCADUAE Dirham / Canadian Dollar0.35150.34810.351500.00340.98 
AEDCHFUAE Dirham / Swiss Franc0.25730.25660.257100.00060.23 
AEDDKKUAE Dirham / Danish Krone1.9851.9721.98500.0130.68 
AEDEURUAE Dirham / Euro Dollar0.26690.26510.266900.00180.68 
AEDGBPUAE Dirham / Pound Sterling0.22510.22480.225100.00040.18 
AEDINRUAE Dirham / Indian Rupee21.6921.6421.640-0.050.21 
AEDJPYUAE Dirham / Japanese Yen36.3936.2436.240-0.160.44 
AEDNOKUAE Dirham / Norwegian Krone2.6362.6032.63500.0321.24 
AEDNZDUAE Dirham / New Zealand Dollar0.42750.42320.427500.00441.04 
AEDPKRUAE Dirham / Pakistan Rupee58.6558.6558.650-1.632.71 
AEDSARUAE Dirham / Saudi Riyal1.0231.0221.02200.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.8032.7722.80300.0311.12 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.4724.4084.46600.0621.40 
ALLGBPLek / Pound Sterling0.00720.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01060.01040.010600.00010.96 
ARSBRLArgentine Peso / Brazilian Real0.03820.03770.037700.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00960.00950.009600.00011.05 
ARSCHFArgentine Peso / Swiss Franc0.00700.00700.007000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00730.00720.007300.00011.39 
ARSGBPArgentine Peso / Pound Sterling0.00620.00610.006200.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.05830.05800.058200.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.99200.98600.98900-0.00100.10 
ARSMXNArgentine Peso / Mexican Peso0.14870.14720.14740-0.00010.07 
ARSSGDArgentine Peso / Singapore Dollar0.01020.01020.010200.00010.98 
ARSUSDArgentine Peso / US Dollar0.00740.00740.007400.00000.00 
ARSZARArgentine Peso / South African Rand0.12210.12040.121900.00151.25 
AUDAEDAustralian Dollar / UAE Dirham2.6102.5802.5800-0.0301.15 
AUDARSAustralian Dollar / Argentine Peso95.8594.4594.780-1.091.14 
AUDBRLAustralian Dollar / Brazilian Real3.6113.5633.5790-0.0340.93 
AUDCADAustralian Dollar / Canadian Dollar0.90970.90510.90760-0.00240.26 
AUDCHFAustralian Dollar / Swiss Franc0.67100.66150.66550-0.00530.79 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8104.7614.7840-0.0140.29 
AUDCNYAustralian Dollar / Yuan Renminbi4.7874.7554.7560-0.0310.65 
AUDCZKAustralian Dollar / Czech Koruna16.9216.8016.8900.050.27 
AUDDKKAustralian Dollar / Danish Krone5.1615.1135.1430-0.0210.40 
AUDEURAustralian Dollar / Euro Dollar0.69390.68750.69160-0.00270.39 
AUDFJDAustralian Dollar / Fiji Dollar1.5671.5281.5280-0.0402.57 
AUDGBPAustralian Dollar / Pound Sterling0.58720.58010.58280-0.00420.72 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5815.4945.5180-0.0651.17 
AUDHUFAustralian Dollar / Hungarian Forint275.9270.9275.503.51.27 
AUDIDRAustralian Dollar / Indian Rupiah10,46310,34210,3940-310.29 
AUDILSAustralian Dollar / New Israeli Sheqel2.3082.2832.30800.0010.03 
AUDINRAustralian Dollar / Indian Rupee56.6455.7355.930-0.751.33 
AUDJPYAustralian Dollar / Japanese Yen94.8993.0793.810-1.131.19 
AUDKRWAustralian Dollar / Korean Won928.4919.1921.90-4.90.53 
AUDMXNAustralian Dollar / Mexican Peso14.1313.9413.940-0.201.43 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1643.1243.1240-0.0411.29 
AUDNOKAustralian Dollar / Norwegian Krone6.8276.7926.8210-0.0060.08 
AUDNZDAustralian Dollar / New Zealand Dollar1.1061.1031.10400.0000.04 
AUDPHPAustralian Dollar / Philippine Peso39.7839.1439.330-0.250.62 
AUDPKRAustralian Dollar / Pakistan Rupee151.4151.4151.40-5.83.68 
AUDPLNAustralian Dollar / Polish Zloty3.2373.2153.23700.0050.15 
AUDSEKAustralian Dollar / Swedish Krona7.2637.2227.2580-0.0070.10 
AUDSGDAustralian Dollar / Singapore Dollar0.97600.96540.96960-0.00650.67 
AUDTHBAustralian Dollar / Thai Baht25.1324.8724.950-0.190.76 
AUDTRYAustralian Dollar / Turkish Lira12.7612.5912.640-0.130.99 
AUDTWDAustralian Dollar / New Taiwan Dollar21.3720.6521.130-0.190.91 
AUDUSDAustralian Dollar / US Dollar0.71250.70110.70410-0.00821.15 
AUDZARAustralian Dollar / South African Rand11.5611.2411.5500.343.07 
AWGUSDAruban Guilder / US Dollar0.55500.55480.554800.00060.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46