Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41500.41460.415000.00010.02 
AEDCADUAE Dirham / Canadian Dollar0.37320.37230.37260-0.00060.16 
AEDCHFUAE Dirham / Swiss Franc0.21720.21670.21680-0.00040.18 
AEDDKKUAE Dirham / Danish Krone1.7411.7371.74100.0030.18 
AEDEURUAE Dirham / Euro Dollar0.23330.23280.233300.00040.17 
AEDGBPUAE Dirham / Pound Sterling0.20210.20170.202100.00040.20 
AEDINRUAE Dirham / Indian Rupee23.4223.3723.4100.040.19 
AEDJPYUAE Dirham / Japanese Yen40.1239.9040.1200.220.56 
AEDNOKUAE Dirham / Norwegian Krone2.7592.7512.75800.0010.04 
AEDNZDUAE Dirham / New Zealand Dollar0.45490.45410.454900.00080.18 
AEDPKRUAE Dirham / Pakistan Rupee77.4277.4277.420-0.030.04 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6162.6012.61600.0160.61 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8924.8554.8740-0.0130.27 
ALLGBPLek / Pound Sterling0.00890.00890.008900.00011.14 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00440.00440.004400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00630.00610.00610-0.00011.61 
ARSJPYArgentine Peso / Japanese Yen0.11700.11500.11500-0.00201.71 
ARSMXNArgentine Peso / Mexican Peso0.01490.01460.01460-0.00021.35 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01430.01400.01400-0.00021.41 
AUDAEDAustralian Dollar / UAE Dirham2.4102.4002.4000-0.0200.83 
AUDARSAustralian Dollar / Argentine Peso837.5824.9837.5010.91.31 
AUDBRLAustralian Dollar / Brazilian Real3.6643.6413.66000.0080.22 
AUDCADAustralian Dollar / Canadian Dollar0.90120.89630.89770-0.00200.22 
AUDCHFAustralian Dollar / Swiss Franc0.52460.52190.52290-0.00130.25 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7244.6934.6990-0.0200.42 
AUDCNYAustralian Dollar / Yuan Renminbi4.7214.6914.6940-0.0200.42 
AUDCZKAustralian Dollar / Czech Koruna13.9013.8313.860-0.030.19 
AUDDKKAustralian Dollar / Danish Krone4.2064.1864.1920-0.0080.20 
AUDEURAustralian Dollar / Euro Dollar0.56370.56080.56170-0.00120.21 
AUDFJDAustralian Dollar / Fiji Dollar1.4801.4731.48000.0040.30 
AUDGBPAustralian Dollar / Pound Sterling0.48800.48620.488000.00050.10 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1715.1365.1430-0.0210.40 
AUDHUFAustralian Dollar / Hungarian Forint225.6224.3224.70-0.50.22 
AUDIDRAustralian Dollar / Indian Rupiah10,71310,64410,6470-240.22 
AUDILSAustralian Dollar / New Israeli Sheqel2.2122.1852.20000.0090.43 
AUDINRAustralian Dollar / Indian Rupee56.5356.3156.310-0.130.23 
AUDJPYAustralian Dollar / Japanese Yen96.9396.4596.770-0.050.05 
AUDKRWAustralian Dollar / Korean Won907.9904.5905.30-1.50.17 
AUDMXNAustralian Dollar / Mexican Peso12.3112.2512.260-0.010.08 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8012.7872.7870-0.0150.52 
AUDNOKAustralian Dollar / Norwegian Krone6.6786.6246.6480-0.0210.31 
AUDNZDAustralian Dollar / New Zealand Dollar1.0971.0951.09600.0000.03 
AUDPHPAustralian Dollar / Philippine Peso37.2737.0837.080-0.060.17 
AUDPKRAustralian Dollar / Pakistan Rupee186.4186.4186.40-0.60.34 
AUDPLNAustralian Dollar / Polish Zloty2.4082.3872.3930-0.0080.34 
AUDSEKAustralian Dollar / Swedish Krona6.3146.2796.30400.0070.12 
AUDSGDAustralian Dollar / Singapore Dollar0.84310.83900.83990-0.00240.28 
AUDTHBAustralian Dollar / Thai Baht21.3621.2521.270-0.060.30 
AUDTRYAustralian Dollar / Turkish Lira26.4926.2926.340-0.100.36 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2919.1819.2400.010.04 
AUDUSDAustralian Dollar / US Dollar0.65880.65430.65510-0.00260.40 
AUDZARAustralian Dollar / South African Rand11.8211.7211.730-0.070.63 
AWGUSDAruban Guilder / US Dollar0.55500.55500.555000.00020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>