| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3872 | 0.3835 | 0.3872 | 0 | 0.0038 |  | 0.99 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3515 | 0.3481 | 0.3515 | 0 | 0.0034 | | 0.98 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2573 | 0.2566 | 0.2571 | 0 | 0.0006 | | 0.23 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.985 | 1.972 | 1.985 | 0 | 0.013 | | 0.68 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2669 | 0.2651 | 0.2669 | 0 | 0.0018 | | 0.68 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2251 | 0.2248 | 0.2251 | 0 | 0.0004 | | 0.18 | |
| AEDINR | UAE Dirham / Indian Rupee | 21.69 | 21.64 | 21.64 | 0 | -0.05 |  | 0.21 | |
| AEDJPY | UAE Dirham / Japanese Yen | 36.39 | 36.24 | 36.24 | 0 | -0.16 | | 0.44 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.636 | 2.603 | 2.635 | 0 | 0.032 | | 1.24 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4275 | 0.4232 | 0.4275 | 0 | 0.0044 | | 1.04 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 58.65 | 58.65 | 58.65 | 0 | -1.63 | | 2.71 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.022 | 1.022 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.803 | 2.772 | 2.803 | 0 | 0.031 | | 1.12 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.472 | 4.408 | 4.466 | 0 | 0.062 | | 1.40 | |
| ALLGBP | Lek / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0106 | 0.0104 | 0.0106 | 0 | 0.0001 | | 0.96 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0382 | 0.0377 | 0.0377 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0096 | 0.0095 | 0.0096 | 0 | 0.0001 | | 1.05 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0073 | 0.0072 | 0.0073 | 0 | 0.0001 | | 1.39 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0062 | 0.0061 | 0.0062 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0583 | 0.0580 | 0.0582 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.9920 | 0.9860 | 0.9890 | 0 | -0.0010 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.1487 | 0.1472 | 0.1474 | 0 | -0.0001 | | 0.07 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0102 | 0.0102 | 0.0102 | 0 | 0.0001 | | 0.98 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0074 | 0.0074 | 0.0074 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1221 | 0.1204 | 0.1219 | 0 | 0.0015 | | 1.25 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.610 | 2.580 | 2.580 | 0 | -0.030 | | 1.15 | |
| AUDARS | Australian Dollar / Argentine Peso | 95.85 | 94.45 | 94.78 | 0 | -1.09 | | 1.14 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.611 | 3.563 | 3.579 | 0 | -0.034 | | 0.93 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9097 | 0.9051 | 0.9076 | 0 | -0.0024 | | 0.26 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6710 | 0.6615 | 0.6655 | 0 | -0.0053 | | 0.79 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.810 | 4.761 | 4.784 | 0 | -0.014 | | 0.29 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.787 | 4.755 | 4.756 | 0 | -0.031 | | 0.65 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.92 | 16.80 | 16.89 | 0 | 0.05 | | 0.27 | |
| AUDDKK | Australian Dollar / Danish Krone | 5.161 | 5.113 | 5.143 | 0 | -0.021 | | 0.40 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6939 | 0.6875 | 0.6916 | 0 | -0.0027 | | 0.39 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.567 | 1.528 | 1.528 | 0 | -0.040 | | 2.57 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5872 | 0.5801 | 0.5828 | 0 | -0.0042 | | 0.72 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.581 | 5.494 | 5.518 | 0 | -0.065 | | 1.17 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 275.9 | 270.9 | 275.5 | 0 | 3.5 | | 1.27 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,463 | 10,342 | 10,394 | 0 | -31 | | 0.29 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.308 | 2.283 | 2.308 | 0 | 0.001 | | 0.03 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.64 | 55.73 | 55.93 | 0 | -0.75 | | 1.33 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.89 | 93.07 | 93.81 | 0 | -1.13 | | 1.19 | |
| AUDKRW | Australian Dollar / Korean Won | 928.4 | 919.1 | 921.9 | 0 | -4.9 | | 0.53 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.13 | 13.94 | 13.94 | 0 | -0.20 | | 1.43 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.164 | 3.124 | 3.124 | 0 | -0.041 | | 1.29 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.827 | 6.792 | 6.821 | 0 | -0.006 | | 0.08 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.106 | 1.103 | 1.104 | 0 | 0.000 | | 0.04 | |
| AUDPHP | Australian Dollar / Philippine Peso | 39.78 | 39.14 | 39.33 | 0 | -0.25 | | 0.62 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 151.4 | 151.4 | 151.4 | 0 | -5.8 | | 3.68 | |
| AUDPLN | Australian Dollar / Polish Zloty | 3.237 | 3.215 | 3.237 | 0 | 0.005 | | 0.15 | |
| AUDSEK | Australian Dollar / Swedish Krona | 7.263 | 7.222 | 7.258 | 0 | -0.007 | | 0.10 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9760 | 0.9654 | 0.9696 | 0 | -0.0065 | | 0.67 | |
| AUDTHB | Australian Dollar / Thai Baht | 25.13 | 24.87 | 24.95 | 0 | -0.19 | | 0.76 | |
| AUDTRY | Australian Dollar / Turkish Lira | 12.76 | 12.59 | 12.64 | 0 | -0.13 | | 0.99 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.37 | 20.65 | 21.13 | 0 | -0.19 | | 0.91 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7125 | 0.7011 | 0.7041 | 0 | -0.0082 | | 1.15 | |
| AUDZAR | Australian Dollar / South African Rand | 11.56 | 11.24 | 11.55 | 0 | 0.34 | | 3.07 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5548 | 0.5548 | 0 | 0.0006 | | 0.11 | |