Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4150 | 0.4146 | 0.4150 | 0 | 0.0001 |  | 0.02 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3732 | 0.3723 | 0.3726 | 0 | -0.0006 |  | 0.16 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2172 | 0.2167 | 0.2168 | 0 | -0.0004 |  | 0.18 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.741 | 1.737 | 1.741 | 0 | 0.003 |  | 0.18 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2333 | 0.2328 | 0.2333 | 0 | 0.0004 |  | 0.17 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.2021 | 0.2017 | 0.2021 | 0 | 0.0004 |  | 0.20 |  |
AEDINR | UAE Dirham / Indian Rupee | 23.42 | 23.37 | 23.41 | 0 | 0.04 |  | 0.19 |  |
AEDJPY | UAE Dirham / Japanese Yen | 40.12 | 39.90 | 40.12 | 0 | 0.22 |  | 0.56 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.759 | 2.751 | 2.758 | 0 | 0.001 |  | 0.04 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4549 | 0.4541 | 0.4549 | 0 | 0.0008 |  | 0.18 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 77.42 | 77.42 | 77.42 | 0 | -0.03 |  | 0.04 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.00 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.616 | 2.601 | 2.616 | 0 | 0.016 |  | 0.61 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.892 | 4.855 | 4.874 | 0 | -0.013 |  | 0.27 |  |
ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0001 |  | 1.14 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 |  | 0.00 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0061 | 0.0061 | 0 | -0.0001 |  | 1.61 |  |
ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1150 | 0.1150 | 0 | -0.0020 |  | 1.71 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.0149 | 0.0146 | 0.0146 | 0 | -0.0002 |  | 1.35 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.0143 | 0.0140 | 0.0140 | 0 | -0.0002 |  | 1.41 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.410 | 2.400 | 2.400 | 0 | -0.020 |  | 0.83 |  |
AUDARS | Australian Dollar / Argentine Peso | 837.5 | 824.9 | 837.5 | 0 | 10.9 |  | 1.31 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.664 | 3.641 | 3.660 | 0 | 0.008 |  | 0.22 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.9012 | 0.8963 | 0.8977 | 0 | -0.0020 |  | 0.22 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.5246 | 0.5219 | 0.5229 | 0 | -0.0013 |  | 0.25 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.724 | 4.693 | 4.699 | 0 | -0.020 |  | 0.42 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.721 | 4.691 | 4.694 | 0 | -0.020 |  | 0.42 |  |
AUDCZK | Australian Dollar / Czech Koruna | 13.90 | 13.83 | 13.86 | 0 | -0.03 |  | 0.19 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.206 | 4.186 | 4.192 | 0 | -0.008 |  | 0.20 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.5637 | 0.5608 | 0.5617 | 0 | -0.0012 |  | 0.21 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.480 | 1.473 | 1.480 | 0 | 0.004 |  | 0.30 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.4880 | 0.4862 | 0.4880 | 0 | 0.0005 |  | 0.10 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.171 | 5.136 | 5.143 | 0 | -0.021 |  | 0.40 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 225.6 | 224.3 | 224.7 | 0 | -0.5 |  | 0.22 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,713 | 10,644 | 10,647 | 0 | -24 |  | 0.22 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.212 | 2.185 | 2.200 | 0 | 0.009 |  | 0.43 |  |
AUDINR | Australian Dollar / Indian Rupee | 56.53 | 56.31 | 56.31 | 0 | -0.13 |  | 0.23 |  |
AUDJPY | Australian Dollar / Japanese Yen | 96.93 | 96.45 | 96.77 | 0 | -0.05 |  | 0.05 |  |
AUDKRW | Australian Dollar / Korean Won | 907.9 | 904.5 | 905.3 | 0 | -1.5 |  | 0.17 |  |
AUDMXN | Australian Dollar / Mexican Peso | 12.31 | 12.25 | 12.26 | 0 | -0.01 |  | 0.08 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.801 | 2.787 | 2.787 | 0 | -0.015 |  | 0.52 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.678 | 6.624 | 6.648 | 0 | -0.021 |  | 0.31 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.097 | 1.095 | 1.096 | 0 | 0.000 |  | 0.03 |  |
AUDPHP | Australian Dollar / Philippine Peso | 37.27 | 37.08 | 37.08 | 0 | -0.06 |  | 0.17 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 186.4 | 186.4 | 186.4 | 0 | -0.6 |  | 0.34 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.408 | 2.387 | 2.393 | 0 | -0.008 |  | 0.34 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.314 | 6.279 | 6.304 | 0 | 0.007 |  | 0.12 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8431 | 0.8390 | 0.8399 | 0 | -0.0024 |  | 0.28 |  |
AUDTHB | Australian Dollar / Thai Baht | 21.36 | 21.25 | 21.27 | 0 | -0.06 |  | 0.30 |  |
AUDTRY | Australian Dollar / Turkish Lira | 26.49 | 26.29 | 26.34 | 0 | -0.10 |  | 0.36 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.29 | 19.18 | 19.24 | 0 | 0.01 |  | 0.04 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6588 | 0.6543 | 0.6551 | 0 | -0.0026 |  | 0.40 |  |
AUDZAR | Australian Dollar / South African Rand | 11.82 | 11.72 | 11.73 | 0 | -0.07 |  | 0.63 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0002 |  | 0.04 |  |