List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3867	0.3856	0.3865	8	0.0009	0.23
AEDBHD		0.1027	0.1027	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3733	0.3733	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2108	0.2108	1	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.728	1.726	1.726	15	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2310	0.2310	14	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	8	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.75	24.75	24.75	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.46	42.46	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.605	2.602	2.602	12	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4574	0.4567	0.4571	9	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.10	76.10	3	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.461	2.461	14	-0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.354	4.335	4.335	43.1K	-0.012	0.28
AFNGBP		0.0117	0.0117	0.0117	1	-0.0002	1.68
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	124	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	1	0.0050	0.80
ARSCOP		2.691	2.691	2.691	1	0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	104	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1131	0.1127	0.1129	396	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	246	-0.0001	0.80
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	276	-0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.607	2.593	2.607	14	0.015	0.56
AUDARS	Australian Dollar / Argentine Peso	980.7	974.0	980.7	155	6.6	0.68
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.639	3.661	86	0.022	0.59
AUDCAD	Australian Dollar / Canadian Dollar	0.9729	0.9671	0.9724	72.3K	0.0051	0.53
AUDCAD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDCAD.S		-0.4650	-0.4650	-0.4650	0	-0.0100	2.20
AUDCHF	Australian Dollar / Swiss Franc	0.5496	0.5461	0.5490	140.2K	0.0027	0.49
AUDCHF.A		-0.6150	-0.6150	-0.6150	0	-0.0050	0.82
AUDCLP		613.8	607.7	613.7	64.1K	5.8	0.96
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.855	4.883	14.6K	0.028	0.57
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.859	4.894	393	0.033	0.69
AUDCZK	Australian Dollar / Czech Koruna	14.60	14.52	14.59	6.9K	0.06	0.41
AUDDKK	Australian Dollar / Danish Krone	4.504	4.478	4.501	15.5K	0.021	0.47
AUDEUR	Australian Dollar / Euro Dollar	0.6028	0.5994	0.6023	22.0K	0.0028	0.47
AUDFJD	Australian Dollar / Fiji Dollar	1.557	1.555	1.557	15	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5259	0.5230	0.5257	20.7K	0.0026	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.562	5.521	5.561	42.3K	0.039	0.71
AUDHUF	Australian Dollar / Hungarian Forint	228.1	226.8	227.9	10.5K	1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	11,944	11,877	11,942	3.9K	65	0.55
AUDILS	Australian Dollar / New Israeli Sheqel	2.208	2.186	2.188	23.1K	-0.016	0.71
AUDINR	Australian Dollar / Indian Rupee	64.64	64.18	64.64	412	0.46	0.71
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.0	110.7	103.8K	0.7	0.60
AUDKRW	Australian Dollar / Korean Won	1,020	1,017	1,017	279	-1	0.07
AUDMAD		6.528	6.481	6.527	64.2K	0.044	0.68
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.13	12.20	47.6K	0.07	0.57
AUDMYR	Australian Dollar / Malaysian Ringgit	2.761	2.749	2.761	41	0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.782	6.750	6.780	63.0K	0.028	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.189	1.183	1.188	71.5K	0.004	0.37
AUDNZD.A		-0.4950	-0.5950	-0.5050	0	0.0900	15.13
AUDPGK		3.030	3.030	3.030	1	-0.046	1.51
AUDPHP	Australian Dollar / Philippine Peso	40.94	40.73	40.93	4.0K	0.20	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.7	196.8	2	-1.1	0.56
AUDPLN	Australian Dollar / Polish Zloty	2.541	2.527	2.539	16.1K	0.012	0.46
AUDSEK	Australian Dollar / Swedish Krona	6.418	6.386	6.411	52.5K	0.024	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.8994	0.8941	0.8989	43.8K	0.0045	0.50
AUDTHB	Australian Dollar / Thai Baht	22.05	21.94	22.03	391	0.09	0.40
AUDTRY	Australian Dollar / Turkish Lira	31.19	30.95	31.19	8.3K	0.23	0.73
AUDTWD	Australian Dollar / New Taiwan Dollar	22.26	22.16	22.25	5.4K	0.09	0.42
AUDUSD	Australian Dollar / US Dollar	0.7111	0.7057	0.7110	68.9K	0.0051	0.72
AUDUSD.1		-50.55	-53.60	-52.36	0	-1.66	3.27
AUDUSD.2		-132.7	-140.6	-137.3	0	-4.0	2.98
AUDUSD.3		-203.4	-214.0	-210.7	0	-6.2	3.01
AUDUSD.6		-415.8	-433.8	-429.3	0	-11.2	2.67
AUDUSD.A		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.B		-0.1600	-0.1775	-0.1760	0	-0.0265	17.73
AUDUSD.C		-0.3400	-0.3745	-0.3625	0	-0.0325	9.85
AUDUSD.D		-0.5300	-0.5920	-0.5680	0	-0.0480	9.23
AUDUSD.E		-0.9590	-1.0200	-0.9590	0	-0.0190	2.02
AUDUSD.G		-2.170	-2.400	-2.197	0	0.024	1.06
AUDUSD.H		-4.460	-4.810	-4.589	0	-0.099	2.20
AUDUSD.J		-7.500	-8.070	-7.746	0	-0.236	3.14
AUDUSD.K		-11.00	-11.81	-11.35	0	-0.34	3.05
AUDUSD.M		-15.40	-16.47	-15.91	0	-0.50	3.23
AUDUSD.N		-20.25	-21.59	-20.96	0	-0.68	3.35
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.70	-27.33	-26.59	0	-0.85	3.28
AUDUSD.S		-0.0650	-0.0710	-0.0710	0	-0.0490	222.73
AUDUSD.U		-31.75	-33.74	-32.91	0	-1.07	3.35
AUDUSD.V		-38.29	-40.64	-39.52	0	-1.13	2.96
AUDUSD.X		-44.43	-47.13	-45.75	0	-1.20	2.70
AUDZAR	Australian Dollar / South African Rand	11.33	11.27	11.32	35.9K	0.05	0.43
AWGGBP		0.4116	0.4116	0.4116	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	3	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES