| A6Y0 | | 0.7222 | 0.7205 | 0.7212 | 93.0K | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3820 | 0.3815 | 0.3815 | 2 | -0.0005 | | 0.13 | |
| AEDBHD | | 0.1030 | 0.1025 | 0.1030 | 26 | 0.0004 | | 0.39 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3793 | 0.3789 | 0.3793 | 2 | 0.0004 | | 0.11 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2230 | 0.2229 | 0.2229 | 3 | -0.0001 | | 0.04 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.770 | 1.763 | 1.770 | 27 | 0.006 | | 0.35 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2368 | 0.2359 | 0.2368 | 26 | 0.0008 | | 0.34 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2024 | 0.2020 | 0.2024 | 2 | 0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.12 | 26.10 | 26.10 | 2 | -0.01 | | 0.05 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.23 | 42.20 | 42.20 | 3 | -0.03 | | 0.08 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.555 | 2.544 | 2.555 | 22 | 0.011 | | 0.42 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4724 | 0.4724 | 0.4724 | 2 | -0.0006 | | 0.13 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.50 | 75.50 | 75.50 | 1 | 0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.027 | 1.022 | 1.027 | 26 | 0.004 | | 0.39 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.672 | 2.662 | 2.672 | 17 | 0.010 | | 0.37 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 2 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.468 | 4.415 | 4.463 | 142.1K | 0.032 | | 0.72 | |
| AFNGBP | | 0.0114 | 0.0114 | 0.0114 | 1 | -0.0001 | | 0.87 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0126 | 0.0126 | 0.0126 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 43 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 389 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 46 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 35 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6329 | 0.6329 | 0.6329 | 0 | -0.0031 | | 0.49 | |
| ARSCOP | | 2.069 | 2.069 | 2.069 | 0 | 0.012 | | 0.58 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 35 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 15 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 103 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1034 | 0.1025 | 0.1033 | 619 | 0.0002 | | 0.19 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0114 | 0.0113 | 0.0114 | 393 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 47 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 6 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0107 | 0.0108 | 793 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.620 | 2.603 | 2.603 | 38 | -0.015 | | 0.56 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,076 | 1,072 | 1,072 | 325 | -1 | | 0.11 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.676 | 3.653 | 3.654 | 385 | -0.013 | | 0.36 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9947 | 0.9901 | 0.9916 | 136.1K | -0.0006 | | 0.06 | |
| AUDCAD.O | | -0.5200 | -0.5900 | -0.5900 | 0 | -0.0200 | | 3.51 | |
| AUDCAD.S | | -0.5150 | -0.8250 | -0.8150 | 0 | -0.3000 | | 58.25 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5858 | 0.5831 | 0.5852 | 251.7K | 0.0016 | | 0.27 | |
| AUDCHF.A | | -0.7250 | -0.8600 | -0.8600 | 0 | -0.1250 | | 17.01 | |
| AUDCLP | | 682.7 | 675.4 | 676.6 | 117.0K | -3.2 | | 0.47 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.786 | 4.751 | 4.757 | 20.6K | -0.027 | | 0.55 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.788 | 4.750 | 4.754 | 608 | -0.028 | | 0.59 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.05 | 15.00 | 15.04 | 6.3K | 0.04 | | 0.25 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.626 | 4.614 | 4.623 | 22.7K | 0.006 | | 0.14 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6188 | 0.6171 | 0.6185 | 33.1K | 0.0008 | | 0.13 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.588 | 1.579 | 1.588 | 2 | 0.008 | | 0.50 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5306 | 0.5285 | 0.5296 | 28.2K | 0.0007 | | 0.13 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.600 | 5.551 | 5.561 | 98.9K | -0.029 | | 0.51 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 226.0 | 225.0 | 225.6 | 17.5K | -0.2 | | 0.08 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,632 | 12,548 | 12,575 | 10.0K | -13 | | 0.11 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.169 | 2.157 | 2.159 | 10.2K | -0.010 | | 0.47 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.46 | 67.93 | 68.02 | 838 | -0.37 | | 0.53 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.9 | 110.4 | 110.7 | 179.3K | 0.1 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 977.1 | 972.0 | 976.5 | 478 | 4.5 | | 0.47 | |
| AUDMAD | | 6.747 | 6.698 | 6.711 | 118.4K | -0.023 | | 0.34 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.23 | 12.20 | 12.23 | 102.4K | 0.01 | | 0.09 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.909 | 2.880 | 2.902 | 12 | 0.018 | | 0.62 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.691 | 6.650 | 6.686 | 164.0K | 0.023 | | 0.35 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.242 | 1.237 | 1.240 | 157.3K | 0.001 | | 0.06 | |
| AUDNZD.A | | -0.470 | -1.590 | -1.590 | 0 | -1.120 | | 238.30 | |
| AUDPGK | | 3.226 | 3.223 | 3.226 | 0 | 0.004 | | 0.12 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.84 | 44.48 | 44.58 | 7.5K | -0.21 | | 0.46 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.0 | 197.0 | 197.0 | 1 | -0.7 | | 0.35 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.699 | 2.679 | 2.699 | 33.7K | 0.017 | | 0.64 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.996 | 6.962 | 6.991 | 163.2K | 0.022 | | 0.32 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9087 | 0.9035 | 0.9045 | 59.3K | -0.0027 | | 0.30 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.75 | 23.64 | 23.65 | 626 | -0.08 | | 0.32 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.75 | 34.46 | 34.58 | 20.3K | -0.11 | | 0.32 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.72 | 22.57 | 22.61 | 16.6K | -0.05 | | 0.20 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7139 | 0.7075 | 0.7088 | 137.3K | -0.0037 | | 0.52 | |
| AUDUSD.1 | | -29.41 | -36.26 | -31.04 | 0 | 4.58 | | 12.86 | |
| AUDUSD.2 | | -50.40 | -64.76 | -53.75 | 0 | 10.79 | | 16.72 | |
| AUDUSD.3 | | -76.51 | -93.75 | -81.87 | 0 | 11.66 | | 12.47 | |
| AUDUSD.6 | | -190.6 | -227.9 | -197.5 | 0 | 29.7 | | 13.07 | |
| AUDUSD.A | | -0.0820 | -0.1200 | -0.1200 | 0 | -0.0350 | | 41.18 | |
| AUDUSD.B | | -0.5415 | -0.6100 | -0.5500 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.C | | -1.103 | -1.400 | -1.400 | 0 | -0.280 | | 25.00 | |
| AUDUSD.D | | -1.867 | -2.200 | -2.200 | 0 | -0.310 | | 16.40 | |
| AUDUSD.E | | -2.985 | -3.320 | -3.050 | 0 | 0.030 | | 0.97 | |
| AUDUSD.G | | -6.213 | -6.850 | -6.850 | 0 | -0.430 | | 6.70 | |
| AUDUSD.H | | -9.380 | -10.320 | -9.850 | 0 | 0.040 | | 0.40 | |
| AUDUSD.J | | -11.76 | -13.44 | -12.16 | 0 | 0.55 | | 4.33 | |
| AUDUSD.K | | -14.19 | -16.32 | -14.97 | 0 | 0.66 | | 4.22 | |
| AUDUSD.M | | -16.62 | -19.34 | -17.54 | 0 | 0.97 | | 5.24 | |
| AUDUSD.N | | -19.08 | -22.42 | -20.07 | 0 | 1.70 | | 7.81 | |
| AUDUSD.O | | -0.0900 | -0.0900 | -0.0900 | 0 | -0.0100 | | 12.50 | |
| AUDUSD.Q | | -21.28 | -25.12 | -22.41 | 0 | 2.12 | | 8.64 | |
| AUDUSD.S | | -0.0750 | -0.2585 | -0.0750 | 0 | 0.1600 | | 68.09 | |
| AUDUSD.U | | -23.45 | -28.16 | -24.78 | 0 | 2.66 | | 9.69 | |
| AUDUSD.V | | -25.45 | -30.80 | -26.73 | 0 | 3.31 | | 11.02 | |
| AUDUSD.X | | -27.39 | -33.41 | -28.97 | 0 | 3.68 | | 11.27 | |
| AUDZAR | Australian Dollar / South African Rand | 11.63 | 11.57 | 11.62 | 111.8K | 0.02 | | 0.21 | |
| AWGGBP | | 0.3314 | 0.3314 | 0.3314 | 1 | -0.0807 | | 19.58 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.4457 | 0.4456 | 0.4457 | 2 | -0.1095 | | 19.72 | |