List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6930	0.6865	0.6912	102.4K	0.0030	0.44
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3961	0.3961	0	0.0009	0.23
AEDBHD		0.1027	0.1025	0.1026	16	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3866	0.3866	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2198	0.2198	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.786	1.782	1.785	16	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2389	0.2384	0.2388	16	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2054	0.2054	0.2054	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.77	25.77	25.77	0	0.03	0.11
AEDJPY	UAE Dirham / Japanese Yen	44.09	44.09	44.09	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.708	2.699	2.699	15	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4817	0.4817	0.4817	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.023	16	0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.643	2.647	11	0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.486	4.454	4.464	132.5K	-0.008	0.18
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	53	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	377	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSCLP		0.6229	0.6229	0.6229	1	-0.0015	0.24
ARSCOP		2.332	2.332	2.332	1	-0.005	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	176	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1093	0.1096	471	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	347	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0110	479	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.538	2.523	2.538	21	0.009	0.36
AUDARS	Australian Dollar / Argentine Peso	1,025	1,017	1,025	219	5	0.53
AUDBRL	Australian Dollar / Brazilian Real	3.594	3.557	3.582	390	0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9831	0.9766	0.9822	97.7K	0.0041	0.42
AUDCAD.O		-0.5700	-1.1200	-0.9400	0	0.1600	14.55
AUDCAD.S		-0.5450	-1.0650	-0.5650	0	0.0650	10.32
AUDCHF	Australian Dollar / Swiss Franc	0.5591	0.5550	0.5590	244.7K	0.0031	0.56
AUDCHF.A		-0.6400	-0.8250	-0.6450	0	0.0850	11.64
AUDCLP		639.1	633.0	636.8	91.8K	2.1	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.667	4.695	17.8K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.702	4.665	4.696	478	0.018	0.39
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.59	14.70	4.7K	0.08	0.57
AUDDKK	Australian Dollar / Danish Krone	4.530	4.498	4.527	17.1K	0.022	0.49
AUDEUR	Australian Dollar / Euro Dollar	0.6060	0.6017	0.6056	24.2K	0.0029	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.552	1.548	1.549	11	-0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5220	0.5187	0.5216	20.4K	0.0024	0.46
AUDHKD	Australian Dollar / Hong Kong Dollar	5.435	5.384	5.421	67.6K	0.025	0.46
AUDHUF	Australian Dollar / Hungarian Forint	215.7	213.1	215.6	12.1K	2.4	1.11
AUDIDR	Australian Dollar / Indian Rupiah	12,426	12,261	12,391	6.2K	34	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.066	2.047	2.064	20.1K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	65.54	64.93	65.43	561	0.32	0.49
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.3	112.4	119.6K	1.0	0.89
AUDKRW	Australian Dollar / Korean Won	1,072	1,062	1,071	428	9	0.83
AUDMAD		6.515	6.427	6.498	93.3K	0.040	0.61
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.01	12.07	94.3K	0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.814	2.781	2.814	91	0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.858	6.816	6.851	133.5K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.218	109.4K	0.001	0.04
AUDNZD.A		-0.4300	-0.8000	-0.4300	0	0.2500	36.76
AUDPGK		3.027	3.027	3.027	1	-0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	42.60	42.01	42.45	11.1K	0.37	0.87
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.605	2.581	2.604	23.8K	0.019	0.73
AUDSEK	Australian Dollar / Swedish Krona	6.713	6.674	6.712	128.3K	0.027	0.41
AUDSGD	Australian Dollar / Singapore Dollar	0.8964	0.8882	0.8948	53.6K	0.0052	0.58
AUDTHB	Australian Dollar / Thai Baht	23.01	22.82	22.98	472	0.09	0.38
AUDTRY	Australian Dollar / Turkish Lira	32.35	32.06	32.27	25.4K	0.14	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	22.04	21.88	22.00	11.6K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6930	0.6865	0.6912	102.7K	0.0030	0.44
AUDUSD.1		-34.77	-36.81	-35.20	0	1.24	3.40
AUDUSD.2		-61.59	-66.47	-62.72	0	2.83	4.32
AUDUSD.3		-91.49	-101.78	-93.58	0	5.95	5.98
AUDUSD.6		-224.4	-243.5	-227.0	0	12.7	5.31
AUDUSD.A		0.0000	-0.1500	0.0000	0	0.1150	100.00
AUDUSD.B		-0.7910	-0.9200	-0.7920	0	0.1220	13.35
AUDUSD.C		-1.672	-1.854	-1.673	0	0.182	9.79
AUDUSD.D		-2.576	-2.794	-2.577	0	0.217	7.77
AUDUSD.E		-4.000	-4.294	-4.012	0	0.282	6.56
AUDUSD.G		-7.642	-8.030	-7.670	0	0.250	3.16
AUDUSD.H		-11.15	-11.59	-11.17	0	0.31	2.74
AUDUSD.J		-14.50	-15.01	-14.54	0	0.42	2.78
AUDUSD.K		-17.59	-18.29	-17.84	0	0.45	2.48
AUDUSD.M		-20.47	-21.35	-20.60	0	0.73	3.44
AUDUSD.N		-23.04	-24.10	-23.28	0	0.78	3.23
AUDUSD.O		-0.0200	-0.0400	-0.0200	0	0.1200	85.71
AUDUSD.Q		-25.50	-26.64	-25.69	0	0.90	3.39
AUDUSD.S		-0.0800	-0.1350	-0.0940	0	0.0325	25.69
AUDUSD.U		-28.02	-29.35	-28.11	0	1.12	3.82
AUDUSD.V		-30.35	-31.89	-30.51	0	1.18	3.71
AUDUSD.X		-32.57	-34.41	-32.81	0	1.31	3.84
AUDZAR	Australian Dollar / South African Rand	11.36	11.26	11.33	83.2K	0.03	0.26
AWGGBP		0.4190	0.4190	0.4190	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES