List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.6970	0.6909	0.6944	395.9K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3911	0.3911	0.3911	1	0.0009	0.23
AEDBHD		0.1027	0.1024	0.1027	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3711	0.3711	0.3711	1	0.0014	0.38
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2103	0.2103	1	0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.719	1.703	1.719	30	0.007	0.40
AEDEUR	UAE Dirham / Euro Dollar	0.2302	0.2281	0.2302	31	0.0009	0.39
AEDGBP	UAE Dirham / Pound Sterling	0.1989	0.1989	0.1989	1	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.99	24.99	24.99	1	0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	42.21	42.21	42.21	1	0.19	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.637	2.611	2.637	22	0.025	0.95
AEDNZD	UAE Dirham / New Zealand Dollar	0.4518	0.4518	0.4518	1	0.0007	0.16
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.021	42	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.435	2.412	2.435	26	0.019	0.79
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.442	4.346	4.391	333.6K	-0.013	0.30
AFNGBP		0.0112	0.0112	0.0112	1	0.0002	1.82
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	177	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	790	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	119	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSCLP		0.6004	0.6004	0.6004	1	0.0044	0.74
ARSCOP		2.546	2.546	2.546	1	0.025	0.98
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	80	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	566	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1063	0.1073	1.1K	0.0007	0.66
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	929	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	104	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	44	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0110	0.0111	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.567	2.551	2.554	37	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	1,013	1,004	1,008	292	-3	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.648	3.657	1.3K	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9515	0.9446	0.9507	329.5K	0.0037	0.39
AUDCAD.O		-0.3300	-1.1400	-0.3300	0	0.7600	69.72
AUDCAD.S		-0.3750	-0.4250	-0.4250	0	-0.0500	13.33
AUDCHF	Australian Dollar / Swiss Franc	0.5435	0.5341	0.5427	768.7K	0.0054	1.01
AUDCHF.A		-0.5500	-0.5600	-0.5600	0	-0.0300	5.66
AUDCLP		606.5	599.2	603.1	366.5K	1.5	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.849	4.803	4.822	57.6K	-0.024	0.49
AUDCNY	Australian Dollar / Yuan Renminbi	4.843	4.808	4.831	1.1K	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.34	14.20	14.31	29.5K	0.05	0.38
AUDDKK	Australian Dollar / Danish Krone	4.405	4.356	4.398	57.9K	0.020	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.5899	0.5832	0.5888	98.1K	0.0025	0.43
AUDFJD	Australian Dollar / Fiji Dollar	1.536	1.536	1.536	1	-0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5101	0.5056	0.5095	92.5K	0.0017	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.444	5.395	5.422	195.3K	-0.001	0.03
AUDHUF	Australian Dollar / Hungarian Forint	224.9	222.6	224.6	43.4K	1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	11,692	11,618	11,658	9.6K	-25	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.163	2.152	2.153	31.4K	-0.012	0.53
AUDINR	Australian Dollar / Indian Rupee	64.31	63.35	63.56	973	-0.30	0.47
AUDJPY	Australian Dollar / Japanese Yen	108.4	106.9	108.1	435.4K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	1,015	1,008	1,011	713	4	0.39
AUDMAD		6.373	6.308	6.339	367.5K	-0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.08	12.11	247.3K	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.751	2.751	0	-0.025	0.89
AUDNOK	Australian Dollar / Norwegian Krone	6.760	6.698	6.747	370.4K	0.040	0.60
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.153	1.159	359.9K	0.003	0.27
AUDNZD.A		-0.2700	-0.4100	-0.3800	0	0.0000	0.00
AUDPGK		2.983	2.983	2.983	1	-0.024	0.81
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.69	40.90	6.4K	-0.13	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.491	2.460	2.487	80.9K	0.017	0.68
AUDSEK	Australian Dollar / Swedish Krona	6.241	6.174	6.227	327.7K	0.030	0.49
AUDSGD	Australian Dollar / Singapore Dollar	0.8862	0.8793	0.8843	183.6K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.00	21.87	21.94	1.1K	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	30.32	30.06	30.19	34.5K	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.88	21.95	21.6K	-0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6970	0.6909	0.6943	396.0K	-0.0002	0.03
AUDUSD.1		-41.59	-44.40	-42.12	0	1.04	2.41
AUDUSD.2		-110.3	-117.4	-112.0	0	2.7	2.38
AUDUSD.3		-171.8	-182.6	-176.5	0	2.3	1.26
AUDUSD.6		-341.1	-365.9	-349.6	0	5.3	1.49
AUDUSD.A		0.0200	0.0150	0.0150	0	-0.0200	57.14
AUDUSD.B		-0.0950	-0.1150	-0.1005	0	-0.0155	18.24
AUDUSD.C		-0.1880	-0.2205	-0.1995	0	281.7990	99.93
AUDUSD.D		-0.2825	-0.3275	-0.2995	0	418.4115	99.93
AUDUSD.E		-0.3400	-0.4010	-0.3615	0	-0.0285	8.56
AUDUSD.G		-1.295	-1.440	-1.309	0	-0.009	0.69
AUDUSD.H		-2.375	-2.528	-2.403	0	0.008	0.31
AUDUSD.J		-4.581	-4.950	-4.628	0	0.022	0.47
AUDUSD.K		-7.424	-8.057	-7.481	0	-0.051	0.69
AUDUSD.M		-10.45	-11.41	-10.52	0	0.46	4.15
AUDUSD.N		-14.77	-15.80	-14.94	0	0.24	1.58
AUDUSD.O		0.0200	0.0200	0.0200	0	-0.0650	76.47
AUDUSD.Q		-19.62	-20.95	-20.07	0	0.25	1.25
AUDUSD.S		0.0150	-0.0180	-0.0160	0	-0.0310	206.67
AUDUSD.U		-24.55	-26.13	-25.03	0	0.09	0.35
AUDUSD.V		-30.05	-31.86	-30.41	0	0.49	1.57
AUDUSD.X		-35.47	-37.92	-35.88	0	1.19	3.22
AUDZAR	Australian Dollar / South African Rand	11.28	11.12	11.20	190.4K	-0.04	0.37
AWGGBP		0.4048	0.4048	0.4048	1	0.0021	0.52
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES