| A6Y0 | | 0.7039 | 0.7023 | 0.7025 | 2.6K | 0.0009 | | 0.13 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3880 | 0.3880 | 0.3880 | 0 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1028 | 0.1027 | 0.1027 | 1 | -0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3817 | 0.3817 | 0.3817 | 0 | -0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2240 | 0.2240 | 0.2240 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.818 | 1.817 | 1.818 | 1 | -0.001 | | 0.03 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2433 | 0.2431 | 0.2432 | 1 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2035 | 0.2035 | 0.2035 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.80 | 25.80 | 25.80 | 0 | 0.01 | | 0.04 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.76 | 42.76 | 42.76 | 0 | -0.01 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.545 | 2.541 | 2.544 | 1 | 0.003 | | 0.11 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4794 | 0.4792 | 0.4792 | 0 | -0.0004 | | 0.08 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.35 | 75.35 | 75.35 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 1 | 0.000 | | 0.03 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.708 | 2.706 | 2.708 | 1 | 0.002 | | 0.06 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.533 | 4.510 | 4.531 | 2.8K | 0.002 | | 0.04 | |
| AFNGBP | | 0.0115 | 0.0115 | 0.0115 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | -0.0001 | | 0.81 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 1 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0033 | 0.0033 | 0.0033 | 6 | 0.0001 | | 3.13 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 1 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6463 | 0.6463 | 0.6463 | 0 | 0.0000 | | 0.00 | |
| ARSCOP | | 2.078 | 2.078 | 2.078 | 1 | -0.014 | | 0.67 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0051 | 0.0051 | 0 | -0.0001 | | 1.92 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1033 | 0.1026 | 0.1030 | 12 | -0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0123 | 0.0122 | 0.0122 | 12 | -0.0001 | | 0.81 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 1 | -0.0001 | | 4.35 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0109 | 0.0108 | 0.0109 | 18 | 0.0001 | | 0.93 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.583 | 2.581 | 2.581 | 2 | -0.003 | | 0.11 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,076 | 1,069 | 1,075 | 7 | 5 | | 0.42 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.505 | 3.493 | 3.499 | 1 | -0.008 | | 0.22 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9866 | 0.9837 | 0.9847 | 2.4K | -0.0003 | | 0.03 | |
| AUDCAD.O | | -0.6500 | -1.9550 | -0.6600 | 0 | 1.2550 | | 65.54 | |
| AUDCAD.S | | -0.1550 | -0.7050 | -0.6650 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5815 | 0.5784 | 0.5807 | 4.4K | 0.0016 | | 0.28 | |
| AUDCHF.A | | -0.7700 | -0.7800 | -0.7800 | 0 | -0.0100 | | 1.30 | |
| AUDCLP | | 700.3 | 697.0 | 697.5 | 2.1K | -2.2 | | 0.32 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.693 | 4.683 | 4.684 | 356 | -0.003 | | 0.07 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.700 | 4.691 | 4.693 | 12 | -0.001 | | 0.03 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.30 | 15.24 | 15.29 | 122 | 0.05 | | 0.34 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.695 | 4.678 | 4.692 | 420 | 0.007 | | 0.14 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6281 | 0.6259 | 0.6278 | 601 | 0.0010 | | 0.16 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.572 | 1.572 | 1.572 | 0 | 0.000 | | 0.02 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5274 | 0.5249 | 0.5263 | 514 | 0.0008 | | 0.15 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.522 | 5.509 | 5.511 | 1.6K | -0.002 | | 0.03 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 230.9 | 229.5 | 230.7 | 373 | 1.1 | | 0.48 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,782 | 12,708 | 12,760 | 163 | 33 | | 0.26 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.190 | 2.161 | 2.161 | 882 | -0.022 | | 1.01 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.03 | 66.75 | 66.88 | 17 | 0.08 | | 0.12 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.8 | 110.1 | 110.6 | 2.9K | 0.4 | | 0.34 | |
| AUDKRW | Australian Dollar / Korean Won | 932.0 | 929.0 | 931.1 | 9 | 0.6 | | 0.06 | |
| AUDMAD | | 6.904 | 6.883 | 6.885 | 2.1K | -0.015 | | 0.21 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.19 | 13.11 | 13.12 | 2.9K | -0.05 | | 0.37 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.873 | 2.869 | 2.872 | 0 | 0.003 | | 0.10 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.578 | 6.544 | 6.559 | 3.5K | 0.010 | | 0.15 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.237 | 1.232 | 1.237 | 2.8K | 0.004 | | 0.29 | |
| AUDNZD.A | | -0.6500 | -0.7200 | -0.7100 | 0 | -0.0150 | | 2.16 | |
| AUDPGK | | 3.143 | 3.143 | 3.143 | 0 | 0.000 | | 0.00 | |
| AUDPHP | Australian Dollar / Philippine Peso | 45.04 | 44.76 | 44.96 | 195 | 0.20 | | 0.45 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 194.2 | 194.2 | 194.2 | 1 | 0.5 | | 0.27 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.769 | 2.757 | 2.767 | 704 | 0.009 | | 0.31 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.997 | 6.970 | 6.991 | 2.7K | 0.015 | | 0.21 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9008 | 0.8979 | 0.8996 | 901 | 0.0012 | | 0.13 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.81 | 23.59 | 23.75 | 12 | 0.13 | | 0.55 | |
| AUDTRY | Australian Dollar / Turkish Lira | 35.06 | 34.97 | 34.99 | 1.0K | -0.03 | | 0.07 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.95 | 22.88 | 22.90 | 238 | -0.02 | | 0.10 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7039 | 0.7022 | 0.7024 | 2.7K | -0.0005 | | 0.07 | |
| AUDUSD.1 | | -28.59 | -31.69 | -29.03 | 0 | 1.57 | | 5.12 | |
| AUDUSD.2 | | -37.95 | -44.41 | -38.74 | 0 | 4.75 | | 10.92 | |
| AUDUSD.3 | | -53.50 | -63.36 | -54.21 | 0 | 6.03 | | 10.01 | |
| AUDUSD.6 | | -162.0 | -174.4 | -165.4 | 0 | 3.3 | | 1.95 | |
| AUDUSD.A | | -0.1250 | -0.1350 | -0.1300 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.7915 | -0.8325 | -0.8110 | 0 | -0.0270 | | 3.44 | |
| AUDUSD.C | | -1.900 | -2.001 | -1.972 | 0 | -0.240 | | 13.86 | |
| AUDUSD.D | | -2.730 | -2.855 | -2.824 | 0 | -0.128 | | 4.73 | |
| AUDUSD.E | | -4.421 | -4.545 | -4.504 | 0 | -0.429 | | 10.53 | |
| AUDUSD.G | | -7.923 | -8.068 | -7.989 | 0 | 0.000 | | 0.00 | |
| AUDUSD.H | | -10.95 | -11.15 | -10.96 | 0 | -0.09 | | 0.80 | |
| AUDUSD.J | | -13.91 | -14.26 | -13.93 | 0 | 0.04 | | 0.25 | |
| AUDUSD.K | | -16.91 | -17.61 | -17.09 | 0 | 0.08 | | 0.49 | |
| AUDUSD.M | | -19.42 | -20.22 | -19.51 | 0 | 0.10 | | 0.52 | |
| AUDUSD.N | | -21.51 | -22.48 | -21.62 | 0 | 0.44 | | 2.01 | |
| AUDUSD.O | | -0.1200 | -0.1200 | -0.1200 | 0 | 0.2400 | | 66.67 | |
| AUDUSD.Q | | -23.42 | -24.78 | -23.51 | 0 | 0.89 | | 3.64 | |
| AUDUSD.S | | -0.1150 | -0.1280 | -0.1205 | 0 | 0.0010 | | 0.82 | |
| AUDUSD.U | | -24.96 | -26.65 | -25.03 | 0 | 1.07 | | 4.09 | |
| AUDUSD.V | | -26.45 | -28.66 | -26.59 | 0 | 1.18 | | 4.24 | |
| AUDUSD.X | | -27.58 | -30.05 | -27.69 | 0 | 1.61 | | 5.49 | |
| AUDZAR | Australian Dollar / South African Rand | 11.70 | 11.64 | 11.69 | 2.3K | 0.00 | | 0.02 | |
| AWGGBP | | 0.4147 | 0.4147 | 0.4147 | 1 | -0.0003 | | 0.07 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5555 | 0.5555 | 2 | 0.0003 | | 0.05 | |