| A6Y0 | | 0.7001 | 0.6993 | 0.6995 | 8.0K | -0.0005 | | 0.07 | |
| ADY0 | | 0.6904 | 0.6878 | 0.6888 | 281.6K | -0.0007 | | 0.10 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3894 | 0.3894 | 0.3894 | 1 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1028 | 0.1028 | 0.1028 | 1 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3826 | 0.3826 | 0.3826 | 1 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2203 | 0.2203 | 0.2203 | 1 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.779 | 1.779 | 1.779 | 2 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2379 | 0.2379 | 0.2379 | 1 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2021 | 0.2021 | 0.2021 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.24 | 26.24 | 26.24 | 1 | 0.01 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 44.24 | 44.24 | 44.24 | 1 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.633 | 2.633 | 2.633 | 2 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4665 | 0.4665 | 0.4665 | 4 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.72 | 75.71 | 75.72 | 0 | 0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.024 | 1.024 | 1.024 | 1 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.626 | 2.626 | 2.626 | 2 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.472 | 4.464 | 4.472 | 13.3K | 0.007 | | 0.15 | |
| AFNGBP | | 0.0113 | 0.0112 | 0.0113 | 1 | 0.0001 | | 0.89 | |
| ALLEUR | | 0.0107 | 0.0107 | 0.0107 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0001 | | 0.82 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 3 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 6 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 13 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6274 | 0.6274 | 0.6274 | 1 | -0.0029 | | 0.46 | |
| ARSCOP | | 2.181 | 2.181 | 2.181 | 1 | -0.030 | | 1.35 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 17 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 19 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1101 | 0.1101 | 0.1101 | 43 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0118 | 0.0118 | 0.0118 | 16 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 5 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 5 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0111 | 0.0111 | 0.0111 | 43 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.570 | 2.570 | 2.570 | 2 | 0.000 | | 0.01 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,033 | 1,032 | 1,032 | 24 | 0 | | 0.03 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.579 | 3.578 | 3.578 | 14 | -0.001 | | 0.03 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9829 | 0.9818 | 0.9818 | 7.6K | -0.0008 | | 0.08 | |
| AUDCAD.O | | -0.5600 | -0.5600 | -0.5600 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.8950 | -0.8950 | -0.8950 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5660 | 0.5654 | 0.5655 | 15.0K | -0.0004 | | 0.07 | |
| AUDCHF.A | | -1.250 | -2.065 | -1.890 | 0 | -1.225 | | 184.21 | |
| AUDCLP | | 647.4 | 646.6 | 646.7 | 7.7K | -0.5 | | 0.08 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.741 | 4.738 | 4.738 | 1.4K | -0.003 | | 0.06 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.741 | 4.738 | 4.738 | 46 | -0.002 | | 0.04 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.81 | 14.80 | 14.80 | 347 | -0.01 | | 0.04 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.573 | 4.570 | 4.570 | 1.5K | -0.003 | | 0.06 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6117 | 0.6113 | 0.6113 | 1.9K | -0.0004 | | 0.07 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.569 | 1.569 | 1.569 | 1 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5195 | 0.5192 | 0.5193 | 1.5K | -0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.489 | 5.483 | 5.484 | 4.0K | -0.005 | | 0.08 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.6 | 221.3 | 221.5 | 713 | 0.0 | | 0.00 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,595 | 12,578 | 12,585 | 395 | -6 | | 0.05 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.121 | 2.085 | 2.117 | 24.3K | 0.018 | | 0.85 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.43 | 67.41 | 67.41 | 24 | -0.01 | | 0.02 | |
| AUDJPY | Australian Dollar / Japanese Yen | 113.7 | 113.6 | 113.6 | 10.7K | -0.1 | | 0.07 | |
| AUDKRW | Australian Dollar / Korean Won | 1,036 | 1,035 | 1,036 | 37 | 0 | | 0.04 | |
| AUDMAD | | 6.540 | 6.514 | 6.516 | 7.6K | -0.023 | | 0.35 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.19 | 12.19 | 12.19 | 6.9K | 0.00 | | 0.03 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.854 | 2.850 | 2.854 | 85 | 0.004 | | 0.13 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.768 | 6.762 | 6.765 | 13.1K | -0.003 | | 0.04 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.198 | 1.197 | 1.197 | 10.6K | -0.001 | | 0.10 | |
| AUDNZD.A | | -0.785 | -1.755 | -1.695 | 0 | -1.160 | | 216.82 | |
| AUDPGK | | 3.130 | 3.130 | 3.130 | 1 | 0.055 | | 1.79 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.17 | 43.14 | 43.14 | 146 | -0.02 | | 0.04 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 194.9 | 194.4 | 194.4 | 1 | -0.5 | | 0.24 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.649 | 2.647 | 2.648 | 1.5K | -0.001 | | 0.02 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.751 | 6.747 | 6.749 | 6.5K | -0.002 | | 0.02 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9033 | 0.9026 | 0.9027 | 2.7K | -0.0004 | | 0.04 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.51 | 23.50 | 23.50 | 45 | -0.01 | | 0.02 | |
| AUDTRY | Australian Dollar / Turkish Lira | 33.03 | 33.00 | 33.00 | 769 | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.60 | 22.56 | 22.57 | 235 | -0.02 | | 0.11 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7001 | 0.6993 | 0.6994 | 8.3K | -0.0006 | | 0.09 | |
| AUDUSD.1 | | -40.22 | -40.75 | -40.55 | 0 | -0.12 | | 0.30 | |
| AUDUSD.2 | | -72.77 | -74.25 | -73.06 | 0 | 0.13 | | 0.18 | |
| AUDUSD.3 | | -105.1 | -107.5 | -105.5 | 0 | 0.3 | | 0.32 | |
| AUDUSD.6 | | -239.5 | -243.6 | -241.8 | 0 | 0.3 | | 0.14 | |
| AUDUSD.A | | -0.1000 | -0.1000 | -0.1000 | 0 | 0.0150 | | 13.04 | |
| AUDUSD.B | | -0.8025 | -0.8200 | -0.8035 | 0 | 0.0005 | | 0.06 | |
| AUDUSD.C | | -1.652 | -1.664 | -1.664 | 0 | -0.010 | | 0.60 | |
| AUDUSD.D | | -2.506 | -2.521 | -2.508 | 0 | 0.000 | | 0.00 | |
| AUDUSD.E | | -3.800 | -3.820 | -3.813 | 0 | -0.005 | | 0.13 | |
| AUDUSD.G | | -7.870 | -7.916 | -7.914 | 0 | -0.023 | | 0.29 | |
| AUDUSD.H | | -11.47 | -11.56 | -11.54 | 0 | -0.02 | | 0.15 | |
| AUDUSD.J | | -15.54 | -15.68 | -15.56 | 0 | 0.04 | | 0.22 | |
| AUDUSD.K | | -18.88 | -19.07 | -19.02 | 0 | -0.08 | | 0.40 | |
| AUDUSD.M | | -22.09 | -22.35 | -22.26 | 0 | -0.07 | | 0.31 | |
| AUDUSD.N | | -25.57 | -25.94 | -25.80 | 0 | -0.06 | | 0.23 | |
| AUDUSD.O | | -0.3200 | -0.3200 | -0.3200 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -28.53 | -29.04 | -28.85 | 0 | -0.04 | | 0.15 | |
| AUDUSD.S | | -0.1130 | -0.1150 | -0.1130 | 0 | 0.0020 | | 1.74 | |
| AUDUSD.U | | -31.67 | -32.06 | -31.92 | 0 | -0.09 | | 0.29 | |
| AUDUSD.V | | -34.56 | -35.04 | -34.85 | 0 | -0.06 | | 0.18 | |
| AUDUSD.X | | -37.48 | -38.03 | -37.84 | 0 | -0.07 | | 0.19 | |
| AUDZAR | Australian Dollar / South African Rand | 11.49 | 11.48 | 11.49 | 7.5K | 0.01 | | 0.05 | |
| AWGGBP | | 0.4134 | 0.4112 | 0.4134 | 1 | 0.0022 | | 0.54 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5567 | 0.5567 | 0.5567 | 1 | 0.0000 | | 0.00 | |