List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6606	0.6593	0.6605	47.3K	0.0003	0.05
ADY0		0.6606	0.6593	0.6604	47.4K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.4109	0.4102	0.4109	5	0.0007	0.17
AEDBHD		0.1027	0.1026	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3749	0.3749	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2162	0.2163	5	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.733	1.733	1.733	16	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2319	0.2319	15	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2027	0.2034	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.32	42.15	42.32	5	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.781	2.779	2.780	15	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4700	0.4702	5	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.31	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.533	2.533	13	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.572	4.565	4.566	40.3K	-0.002	0.04
AFNGBP		0.0113	0.0112	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	120	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	55	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6343	0.6324	0.6324	0	-0.0019	0.30
ARSCOP		2.648	2.648	2.648	0	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	130	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1072	0.1074	382	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	180	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	227	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.425	2.423	2.424	17	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	957.9	956.8	957.9	215	0.0	0.00
AUDBGN		1.100	1.098	1.100	42.5K	0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.644	3.645	53	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9102	0.9089	0.9101	56.1K	0.0003	0.03
AUDCAD.O		-0.3100	-0.3100	-0.3100	0	0.0000	0.00
AUDCAD.S		-0.9550	-0.9550	-0.9550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5254	0.5243	0.5252	100.0K	0.0003	0.06
AUDCHF.A		-0.4800	-0.5200	-0.4800	0	0.0400	7.69
AUDCLP		606.3	605.2	606.2	43.2K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.649	4.640	4.647	12.0K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.651	4.645	4.651	390	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	13.72	13.70	13.72	4.7K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.203	4.196	4.202	12.8K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5625	0.5616	0.5624	17.8K	0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.514	1.514	5	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.4940	0.4932	0.4940	17.5K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.140	5.130	5.138	33.4K	0.003	0.07
AUDHUF	Australian Dollar / Hungarian Forint	218.9	218.5	218.8	9.1K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	11,052	11,016	11,050	3.7K	34	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.130	2.135	9.9K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	59.70	59.58	59.60	364	-0.11	0.18
AUDJPY	Australian Dollar / Japanese Yen	102.9	102.6	102.9	71.8K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	976.0	973.5	975.9	324	2.0	0.21
AUDMAD		6.045	6.026	6.037	43.3K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	11.90	11.88	11.89	60.2K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.706	2.698	2.698	30	-0.008	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.744	6.731	6.742	56.5K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.144	1.146	55.1K	0.002	0.16
AUDNZD.A		-1.115	-1.195	-1.195	0	-0.050	4.37
AUDPGK		2.813	2.813	2.813	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	38.75	38.62	38.66	1.2K	-0.08	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	185.7	185.7	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.370	2.366	2.369	11.9K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.143	6.132	6.142	49.4K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8531	0.8518	0.8530	35.3K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.80	20.75	20.76	388	-0.04	0.20
AUDTRY	Australian Dollar / Turkish Lira	28.23	28.17	28.22	7.2K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.79	20.84	4.8K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6606	0.6593	0.6604	47.4K	0.0004	0.06
AUDUSD.1		-28.59	-29.83	-29.42	0	-0.57	1.96
AUDUSD.2		-91.91	-97.39	-93.52	0	-0.36	0.39
AUDUSD.3		-149.3	-156.1	-154.4	0	-5.1	3.44
AUDUSD.6		-332.3	-343.5	-335.6	0	-3.3	0.99
AUDUSD.A		0.1500	0.1400	0.1500	0	0.0100	7.14
AUDUSD.B		0.2700	0.2590	0.2600	0	-0.0100	3.70
AUDUSD.C		0.6200	0.5700	0.6100	0	0.0400	7.02
AUDUSD.D		0.7655	0.7000	0.7530	0	0.0530	7.57
AUDUSD.E		0.9135	0.8500	0.9005	0	0.0505	5.94
AUDUSD.G		0.9300	0.8370	0.8580	0	-0.0420	4.67
AUDUSD.H		0.5500	0.5000	0.5500	0	0.0500	10.00
AUDUSD.J		-0.4500	-0.5400	-0.5300	0	-0.2170	69.33
AUDUSD.K		-2.000	-2.299	-2.222	0	-0.172	8.37
AUDUSD.M		-4.040	-4.530	-4.437	0	-0.307	7.43
AUDUSD.N		-6.980	-7.530	-7.348	0	-0.258	3.63
AUDUSD.O		0.1800	0.0600	0.0850	0	-0.0250	22.73
AUDUSD.Q		-10.60	-11.37	-11.17	0	-0.43	4.00
AUDUSD.S		0.0550	0.0350	0.0350	0	-0.0300	46.15
AUDUSD.U		-14.27	-15.23	-14.96	0	-0.51	3.51
AUDUSD.V		-18.89	-19.94	-19.41	0	-0.32	1.68
AUDUSD.X		-23.88	-25.03	-24.53	0	-0.42	1.74
AUDZAR	Australian Dollar / South African Rand	11.08	11.07	11.07	25.0K	0.00	0.02
AWGGBP		0.4151	0.4130	0.4151	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES