List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4165	0.4165	0.4165	4	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	22	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3819	0.3819	4	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2158	0.2162	4	0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.750	1.747	1.750	19	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2340	0.2343	20	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2069	0.2069	4	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	24.18	24.14	24.14	4	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.08	42.07	42.08	4	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.727	2.748	17	0.018	0.65
AEDNZD	UAE Dirham / New Zealand Dollar	0.4795	0.4795	0.4795	3	-0.0018	0.37
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	26	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.559	2.574	16	0.013	0.50
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.685	4.630	4.663	122.8K	0.020	0.43
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0001	1.10
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	81	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	393	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6607	0.6607	0.6607	1	0.0023	0.35
ARSCOP		2.659	2.659	2.659	1	0.029	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	196	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1093	0.1101	539	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	411	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	80	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	617	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.403	2.391	2.401	26	0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	921.8	916.4	917.5	202	-1.7	0.18
AUDBGN		1.103	1.094	1.101	133.1K	0.003	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.466	3.450	3.462	251	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9185	0.9134	0.9172	108.2K	0.0011	0.12
AUDCAD.O		-0.180	-1.170	-1.135	0	-0.785	224.29
AUDCAD.S		-0.3650	-1.2750	-0.3750	0	0.7100	65.44
AUDCHF	Australian Dollar / Swiss Franc	0.5201	0.5138	0.5192	291.8K	0.0014	0.27
AUDCHF.A		-0.5300	-0.5400	-0.5400	0	1.1000	67.07
AUDCLP		609.6	604.7	606.7	134.3K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.650	4.618	4.643	25.0K	0.008	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.658	4.628	4.650	548	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.54	13.60	11.9K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.211	4.179	4.203	25.9K	0.012	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.5640	0.5596	0.5629	44.9K	0.0017	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.485	10	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4946	0.4968	43.1K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.091	5.056	5.083	63.4K	0.011	0.22
AUDHUF	Australian Dollar / Hungarian Forint	216.7	215.3	216.4	19.9K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	10,953	10,875	10,935	4.9K	-14	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.117	2.108	2.110	8.3K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	58.14	57.74	57.97	637	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	101.3	100.2	101.1	169.1K	0.1	0.14
AUDKRW	Australian Dollar / Korean Won	960.4	946.3	951.1	448	-8.3	0.86
AUDMAD		6.080	6.016	6.043	134.9K	-0.016	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.95	11.97	63.6K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.697	2.697	0	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.612	6.534	6.606	112.0K	0.063	0.96
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.146	1.151	108.9K	-0.004	0.35
AUDNZD.A		-0.330	-1.285	-1.285	0	-0.955	289.39
AUDPGK		2.751	2.751	2.751	1	-0.020	0.72
AUDPHP	Australian Dollar / Philippine Peso	38.71	38.38	38.60	4.9K	0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	183.3	183.3	183.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.370	2.378	26.0K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.134	6.184	101.2K	0.044	0.72
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8458	0.8491	46.9K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.24	21.10	21.22	539	0.10	0.47
AUDTRY	Australian Dollar / Turkish Lira	27.73	27.53	27.67	17.2K	0.07	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	19.84	20.12	14.0K	-0.21	1.03
AUDUSD	Australian Dollar / US Dollar	0.6551	0.6504	0.6539	135.6K	0.0012	0.18
AUDUSD.1		-1.400	-4.152	-2.123	0	1.478	41.04
AUDUSD.2		-38.80	-47.50	-40.67	0	4.83	10.61
AUDUSD.3		-82.00	-95.00	-87.00	0	6.50	6.95
AUDUSD.6		-226.0	-250.0	-237.0	0	11.0	4.44
AUDUSD.A		0.0780	0.0670	0.0780	0	0.0080	11.43
AUDUSD.B		0.4960	0.4770	0.4880	0	0.0100	2.09
AUDUSD.C		1.0000	0.9715	0.9890	0	0.0090	0.92
AUDUSD.D		1.502	1.450	1.482	0	0.032	2.21
AUDUSD.E		1.990	1.916	1.975	0	0.025	1.26
AUDUSD.G		3.861	3.568	3.775	0	0.125	3.41
AUDUSD.H		4.819	4.341	4.669	0	0.169	3.74
AUDUSD.J		5.612	4.923	5.402	0	0.352	6.96
AUDUSD.K		6.087	5.049	5.770	0	0.420	7.85
AUDUSD.M		6.213	4.974	5.851	0	0.501	9.36
AUDUSD.N		6.183	4.825	5.793	0	0.593	11.39
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		5.300	3.500	4.835	0	0.835	20.86
AUDUSD.S		0.0730	0.0680	0.0690	0	-0.0010	1.43
AUDUSD.U		4.113	2.303	3.645	0	0.845	30.18
AUDUSD.V		2.300	0.600	1.200	0	-0.100	7.69
AUDUSD.X		0.6410	-1.7170	0.1425	0	1.0065	116.49
AUDZAR	Australian Dollar / South African Rand	11.22	11.12	11.20	65.0K	0.07	0.63
AWGGBP		0.4218	0.4218	0.4218	2	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES