List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6695	0.6678	0.6679	15.5K	-0.0016	0.24
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4069	0.4069	0.4069	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	2	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2176	0.2176	4	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.748	1.745	1.747	1	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2336	0.2338	1	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.48	24.48	24.48	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	6	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.752	2.746	2.752	1	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4736	0.4736	0.4736	6	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.511	2.511	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.516	4.484	4.494	13.9K	-0.006	0.14
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	40	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6135	0.6135	0.6135	0	0.0001	0.02
ARSCOP		2.568	2.535	2.535	0	-0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	12	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1072	0.1075	34	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	28	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	49	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.456	2	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	980.4	976.9	979.6	12	-0.9	0.09
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.611	3.588	3.589	88	-0.022	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9296	0.9261	0.9275	11.7K	-0.0013	0.14
AUDCAD.O		-0.3000	-1.0300	-0.9700	0	-0.6200	177.14
AUDCAD.S		-0.3550	-1.1450	-0.3600	0	0.7850	68.56
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5337	0.5348	28.5K	-0.0005	0.09
AUDCHF.A		-0.5150	-0.5750	-0.5150	0	1.1700	69.44
AUDCLP		601.0	598.0	598.3	13.9K	-2.5	0.42
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.658	4.658	2.2K	-0.019	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.678	4.662	4.668	33	-0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	13.97	13.93	13.94	962	-0.02	0.18
AUDDKK	Australian Dollar / Danish Krone	4.297	4.284	4.289	1.9K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5751	0.5733	0.5740	3.6K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.520	1.520	2	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4973	0.4978	3.4K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.225	5.200	5.206	8.0K	-0.013	0.25
AUDHUF	Australian Dollar / Hungarian Forint	221.7	221.1	221.5	1.5K	0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,286	11,226	11,256	617	-11	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.126	2.106	2.110	2.0K	-0.013	0.63
AUDINR	Australian Dollar / Indian Rupee	60.36	60.17	60.23	47	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	105.6	105.1	105.5	17.3K	0.4	0.34
AUDKRW	Australian Dollar / Korean Won	976.5	972.2	974.6	21	2.5	0.26
AUDMAD		6.192	6.162	6.169	13.9K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.01	12.02	8.5K	-0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.721	2.722	0	-0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.717	6.752	12.2K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.165	1.167	12.2K	0.002	0.14
AUDNZD.A		-0.3700	-0.5100	-0.3700	0	0.0400	9.76
AUDPGK		2.850	2.850	2.850	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	39.72	39.53	39.58	613	-0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	1	-1.0	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.422	2.415	2.418	2.7K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.186	6.157	6.164	10.7K	-0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8615	0.8590	0.8602	6.6K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	21.08	20.97	20.99	32	-0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	28.92	28.79	28.82	1.2K	-0.07	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	21.21	21.06	21.10	905	-0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.6703	0.6670	0.6680	15.9K	-0.0019	0.28
AUDUSD.1		-27.80	-29.84	-28.56	0	0.33	1.13
AUDUSD.2		-84.12	-90.79	-87.68	0	2.20	2.45
AUDUSD.3		-135.7	-145.3	-140.2	0	3.0	2.11
AUDUSD.6		-287.7	-317.0	-295.9	0	6.5	2.16
AUDUSD.A		0.8000	0.0480	0.0800	0	0.0320	66.67
AUDUSD.B		0.1850	0.1450	0.1595	0	-0.0105	6.18
AUDUSD.C		0.3300	0.2820	0.2915	0	-0.0285	8.91
AUDUSD.D		0.4855	0.4400	0.4740	0	0.0340	7.73
AUDUSD.E		0.5480	0.4370	0.5310	0	0.0710	15.43
AUDUSD.G		0.6200	0.4200	0.5800	0	0.1100	23.40
AUDUSD.H		0.1600	-0.2440	0.0700	0	0.1700	170.00
AUDUSD.J		-0.7200	-1.3300	-0.8400	0	0.1300	13.40
AUDUSD.K		-2.310	-3.180	-2.656	0	0.145	5.16
AUDUSD.M		-4.785	-5.429	-4.858	0	0.519	9.64
AUDUSD.N		-7.400	-8.600	-7.707	0	0.443	5.44
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0200	66.67
AUDUSD.Q		-10.77	-12.49	-11.31	0	0.65	5.43
AUDUSD.S		0.0220	0.0160	0.0160	0	-0.0100	38.46
AUDUSD.U		-14.49	-16.18	-15.07	0	0.46	2.97
AUDUSD.V		-18.73	-20.62	-19.41	0	0.37	1.89
AUDUSD.X		-23.18	-25.31	-24.03	0	0.30	1.22
AUDZAR	Australian Dollar / South African Rand	11.07	11.02	11.02	7.2K	-0.05	0.45
AWGGBP		0.4136	0.4136	0.4136	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES