List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7036	0.6994	0.7012	154.3K	-0.0017	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.3872	0.3872	0.3872	1	0.0000	0.00
AEDBHD		0.1030	0.1027	0.1030	28	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3825	0.3825	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2244	0.2244	0.2244	1	0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.816	1.811	1.816	27	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2430	0.2423	0.2430	27	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.69	25.69	25.69	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.552	2.549	2.552	30	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4790	0.4775	0.4775	4	-0.0015	0.31
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.024	28	0.002	0.20
AEDSEK	UAE Dirham / Swedish Krona	2.702	2.693	2.702	27	0.010	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.506	4.457	4.497	142.5K	0.039	0.86
AFNGBP		0.0117	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0001	1.09
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	375	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	56	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSCLP		0.6458	0.6458	0.6458	1	0.0052	0.81
ARSCOP		2.092	2.092	2.092	1	0.009	0.45
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	208	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1027	0.1029	822	-0.0007	0.68
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	595	0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	931	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.582	2.571	2.572	37	-0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	1,073	1,069	1,069	408	-3	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.534	3.520	3.520	433	-0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9881	0.9820	0.9838	147.4K	-0.0031	0.31
AUDCAD.O		-0.6500	-0.6700	-0.6700	0	-0.0200	3.08
AUDCAD.S		-0.6250	-1.8950	-0.6350	0	1.2600	66.49
AUDCHF	Australian Dollar / Swiss Franc	0.5801	0.5743	0.5763	297.3K	-0.0030	0.52
AUDCHF.A		-2.235	-2.250	-2.250	0	-1.510	204.05
AUDCLP		688.7	685.7	687.2	135.2K	-0.6	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.695	4.668	4.676	24.0K	-0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.674	4.680	837	-0.013	0.29
AUDCZK	Australian Dollar / Czech Koruna	15.20	15.12	15.18	7.9K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.682	4.658	4.677	28.5K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6263	0.6231	0.6258	37.8K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.581	1.582	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5252	0.5229	0.5242	32.4K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.521	5.483	5.494	104.8K	-0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	229.6	227.7	229.3	21.2K	0.9	0.40
AUDIDR	Australian Dollar / Indian Rupiah	12,690	12,640	12,673	10.4K	11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.179	2.171	2.178	27.8K	0.008	0.35
AUDINR	Australian Dollar / Indian Rupee	66.61	66.18	66.46	1.2K	0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	111.3	109.7	110.1	228.8K	-1.1	0.95
AUDKRW	Australian Dollar / Korean Won	933.1	926.8	927.5	679	-4.6	0.49
AUDMAD		6.910	6.870	6.889	138.4K	-0.014	0.20
AUDMXN	Australian Dollar / Mexican Peso	13.20	13.13	13.15	153.5K	0.02	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.862	2.866	444	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.588	6.548	6.566	176.5K	-0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.231	1.234	184.0K	0.002	0.14
AUDNZD.A		-2.520	-2.730	-2.730	0	-2.090	326.56
AUDPGK		3.138	3.138	3.138	1	-0.012	0.37
AUDPHP	Australian Dollar / Philippine Peso	44.67	44.38	44.54	8.1K	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	192.8	193.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.735	2.715	2.735	36.5K	0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.958	6.927	6.953	168.1K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8986	0.8939	0.8959	63.3K	-0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.67	23.56	23.66	837	0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	34.98	34.80	34.88	37.3K	-0.04	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.76	22.84	21.3K	0.08	0.35
AUDUSD	Australian Dollar / US Dollar	0.7036	0.6994	0.7007	151.4K	-0.0022	0.31
AUDUSD.1		-24.48	-26.51	-25.57	0	-0.63	2.53
AUDUSD.2		-29.07	-34.84	-32.76	0	-2.12	6.93
AUDUSD.3		-30.77	-47.96	-45.99	0	-3.22	7.53
AUDUSD.6		-131.6	-152.1	-147.8	0	-8.3	5.95
AUDUSD.A		-0.3350	-0.3600	-0.3600	0	-0.0500	16.13
AUDUSD.B		-0.7150	-0.7605	-0.7460	0	-0.0310	4.34
AUDUSD.C		-1.597	-1.656	-1.643	0	-0.046	2.88
AUDUSD.D		-2.530	-2.616	-2.603	0	-0.065	2.56
AUDUSD.E		-3.970	-4.122	-4.104	0	-0.090	2.23
AUDUSD.G		-7.639	-7.860	-7.789	0	-0.150	1.96
AUDUSD.H		-10.23	-10.56	-10.41	0	-0.19	1.81
AUDUSD.J		-12.84	-13.40	-13.14	0	-0.22	1.69
AUDUSD.K		-15.51	-16.67	-15.87	0	-0.20	1.29
AUDUSD.M		-17.18	-18.85	-17.81	0	-0.21	1.20
AUDUSD.N		-19.00	-20.66	-19.61	0	-0.21	1.09
AUDUSD.O		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.Q		-20.57	-22.22	-21.59	0	-0.43	2.05
AUDUSD.S		-0.1035	-0.1175	-0.1135	0	-0.0100	9.66
AUDUSD.U		-21.60	-23.23	-22.55	0	-0.32	1.44
AUDUSD.V		-22.77	-24.47	-23.73	0	-0.44	1.87
AUDUSD.X		-23.68	-25.61	-24.77	0	-0.56	2.33
AUDZAR	Australian Dollar / South African Rand	11.59	11.49	11.58	129.5K	0.07	0.61
AWGGBP		0.4150	0.4150	0.4150	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES