List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6541	0.6529	0.6531	35.5K	-0.0003	0.05
ADY0		0.6541	0.6529	0.6531	35.6K	-0.0003	0.05
AEDAUD	UAE Dirham / Australian Dollar	0.4183	0.4183	0.4183	4	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	2	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3814	0.3812	0.3814	5	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2167	0.2167	4	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.749	1.749	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2342	0.2342	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2048	0.2046	0.2048	5	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.91	23.91	23.91	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.61	41.61	41.61	4	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.727	2.727	2.727	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4738	0.4738	0.4738	4	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.558	2.558	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.690	4.679	4.690	19.9K	0.005	0.10
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	37	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	43	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSCLP		0.6368	0.6368	0.6368	1	0.0000	0.00
ARSCOP		2.621	2.621	2.621	1	-0.006	0.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	155	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1034	0.1033	0.1033	308	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	183	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	0	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.393	2.393	2.393	1	0.001	0.06
AUDARS	Australian Dollar / Argentine Peso	967.9	967.0	967.7	194	-0.2	0.03
AUDBGN		1.100	1.098	1.098	33.8K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.521	3.511	3.521	27	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9146	0.9131	0.9138	31.3K	-0.0003	0.03
AUDCAD.O		-1.410	-1.410	-1.410	0	-0.490	53.26
AUDCAD.S		-0.2900	-0.2900	-0.2900	0	0.0150	4.92
AUDCHF	Australian Dollar / Swiss Franc	0.5206	0.5193	0.5200	62.7K	-0.0002	0.04
AUDCHF.A		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCLP		616.5	615.3	615.5	34.5K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.653	4.642	4.647	9.9K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.656	4.651	4.651	322	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.67	13.64	13.66	3.8K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.199	4.192	4.197	8.8K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5621	0.5612	0.5620	13.3K	0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.496	1.478	1.479	0	-0.017	1.10
AUDGBP	Australian Dollar / Pound Sterling	0.4908	0.4901	0.4905	12.6K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.081	5.072	5.074	28.0K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	219.3	218.8	219.2	7.6K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	10,864	10,818	10,855	2.2K	40	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.131	2.135	23.3K	-0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	57.24	56.99	57.20	0	0.01	0.03
AUDJPY	Australian Dollar / Japanese Yen	100.10	99.80	99.99	54.3K	-0.02	0.02
AUDKRW	Australian Dollar / Korean Won	940.5	935.1	936.6	274	-3.7	0.40
AUDMAD		6.029	6.017	6.019	34.2K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.03	12.03	32.8K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.756	2.753	2.755	30	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.541	6.528	6.539	40.2K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.135	1.133	1.135	34.8K	0.000	0.04
AUDNZD.A		-0.2800	-0.2800	-0.2800	0	0.0500	15.15
AUDPGK		2.775	2.738	2.775	2	0.037	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.41	38.26	38.39	858	0.11	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	182.9	182.9	182.9	2	-0.2	0.10
AUDPLN	Australian Dollar / Polish Zloty	2.387	2.382	2.387	10.5K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.137	6.126	6.133	30.5K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8485	0.8470	0.8478	27.0K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.34	21.31	21.33	324	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	27.48	27.43	27.43	5.3K	-0.02	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	20.12	20.08	20.09	3.0K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6541	0.6529	0.6531	35.6K	-0.0003	0.05
AUDUSD.1		8.700	7.900	8.495	0	0.295	3.59
AUDUSD.2		-11.00	-13.50	-12.15	0	0.65	5.05
AUDUSD.3		-34.50	-36.50	-35.50	0	2.50	6.58
AUDUSD.6		-143.0	-148.0	-147.0	0	-2.0	1.38
AUDUSD.A		0.1150	0.1150	0.1150	0	0.0020	1.77
AUDUSD.B		0.6000	0.5685	0.5690	0	-0.0480	7.78
AUDUSD.C		1.210	1.190	1.197	0	-0.118	8.98
AUDUSD.D		1.840	1.817	1.820	0	-0.020	1.09
AUDUSD.E		2.650	2.617	2.620	0	-0.121	4.40
AUDUSD.G		4.789	4.690	4.778	0	-0.062	1.28
AUDUSD.H		6.542	6.430	6.515	0	-0.025	0.38
AUDUSD.J		7.700	7.450	7.659	0	-0.092	1.18
AUDUSD.K		8.950	8.750	8.836	0	-0.064	0.72
AUDUSD.M		9.750	9.450	9.589	0	-0.111	1.14
AUDUSD.N		10.30	10.00	10.25	0	-0.05	0.47
AUDUSD.O		0.1150	0.1150	0.1150	0	-0.2200	65.67
AUDUSD.Q		10.80	10.40	10.66	0	-0.04	0.35
AUDUSD.S		0.1150	0.1150	0.1150	0	0.0005	0.44
AUDUSD.U		10.80	10.30	10.63	0	0.25	2.43
AUDUSD.V		10.30	9.70	10.10	0	0.29	2.98
AUDUSD.X		9.700	9.100	9.447	0	0.386	4.25
AUDZAR	Australian Dollar / South African Rand	11.25	11.23	11.25	20.9K	0.00	0.04
AWGGBP		0.4173	0.4173	0.4173	2	0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES