List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6815	0.6770	0.6772	168.7K	-0.0033	0.48
AEDAUD	UAE Dirham / Australian Dollar	0.4017	0.4017	0.4017	4	0.0015	0.37
AEDBHD		0.1031	0.1029	0.1030	25	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3883	0.3882	0.3883	3	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2285	0.2275	0.2285	4	0.0010	0.44
AEDDKK	UAE Dirham / Danish Krone	1.845	1.840	1.845	26	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2468	0.2462	0.2468	26	0.0006	0.24
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2058	0.2062	4	0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.66	25.61	25.66	4	0.05	0.20
AEDJPY	UAE Dirham / Japanese Yen	43.55	43.53	43.55	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.601	2.604	25	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4927	0.4912	0.4927	4	0.0015	0.31
AEDPKR	UAE Dirham / Pakistan Rupee	75.30	75.30	75.30	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.024	1.024	25	-0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.741	2.726	2.741	25	0.015	0.56
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.624	4.558	4.611	130.6K	0.045	0.99
AFNGBP		0.0117	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	411	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.6471	0.6471	0.6471	1	0.0086	1.35
ARSCOP		2.140	2.140	2.140	1	0.019	0.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	228	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1036	0.1032	0.1035	672	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	518	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	98	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0108	0.0110	836	0.0002	1.85
AUDAED	Australian Dollar / UAE Dirham	2.501	2.488	2.488	33	-0.012	0.46
AUDARS	Australian Dollar / Argentine Peso	1,053	1,046	1,046	337	-6	0.57
AUDBRL	Australian Dollar / Brazilian Real	3.844	3.822	3.837	503	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9714	0.9652	0.9663	178.3K	-0.0044	0.45
AUDCAD.O		-0.650	-1.920	-1.900	0	-1.250	192.31
AUDCAD.S		-0.6050	-0.6550	-0.6550	0	-0.0500	8.26
AUDCHF	Australian Dollar / Swiss Franc	0.5695	0.5668	0.5680	284.1K	-0.0009	0.16
AUDCHF.A		-0.7600	-0.8000	-0.8000	0	1.5150	65.44
AUDCLP		678.4	673.9	674.0	145.9K	-3.0	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.545	4.519	4.520	40.4K	-0.021	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.545	4.518	4.519	680	-0.021	0.45
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.96	14.99	20.1K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.606	4.586	4.593	54.0K	-0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6161	0.6135	0.6144	70.2K	-0.0015	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.552	1.533	1.533	1	-0.018	1.17
AUDGBP	Australian Dollar / Pound Sterling	0.5148	0.5123	0.5126	64.8K	-0.0018	0.35
AUDHKD	Australian Dollar / Hong Kong Dollar	5.346	5.311	5.313	124.2K	-0.025	0.47
AUDHUF	Australian Dollar / Hungarian Forint	225.1	223.9	224.2	28.6K	-0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	12,429	12,335	12,351	9.0K	-66	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.172	2.180	20.4K	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	64.08	63.83	63.84	839	-0.17	0.27
AUDJPY	Australian Dollar / Japanese Yen	109.0	108.1	108.1	207.0K	-0.6	0.60
AUDKRW	Australian Dollar / Korean Won	908.9	904.6	904.6	469	-3.7	0.41
AUDMAD		6.751	6.698	6.746	149.2K	0.041	0.61
AUDMXN	Australian Dollar / Mexican Peso	12.67	12.55	12.55	130.2K	-0.10	0.80
AUDMYR	Australian Dollar / Malaysian Ringgit	2.782	2.770	2.770	48	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.516	6.472	6.483	156.5K	-0.027	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.229	1.225	1.226	151.7K	-0.002	0.16
AUDNZD.A		-0.7000	-0.7900	-0.7900	0	1.4400	64.57
AUDPGK		3.116	3.101	3.101	1	-0.015	0.49
AUDPHP	Australian Dollar / Philippine Peso	43.56	43.26	43.32	6.5K	-0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	187.3	187.3	187.3	2	-0.9	0.48
AUDPLN	Australian Dollar / Polish Zloty	2.714	2.702	2.706	39.2K	-0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.832	6.803	6.824	144.9K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8767	0.8720	0.8720	57.2K	-0.0038	0.43
AUDTHB	Australian Dollar / Thai Baht	23.10	22.94	22.95	681	-0.13	0.56
AUDTRY	Australian Dollar / Turkish Lira	34.36	34.10	34.12	35.4K	-0.16	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	22.44	22.27	22.28	13.1K	-0.13	0.59
AUDUSD	Australian Dollar / US Dollar	0.6815	0.6770	0.6772	168.7K	-0.0033	0.48
AUDUSD.1		-15.74	-19.08	-18.31	0	-2.45	15.42
AUDUSD.2		-4.42	-14.29	-11.94	0	-7.08	145.61
AUDUSD.3		-2.440	-5.660	-4.990	0	-2.430	94.92
AUDUSD.6		-52.31	-72.07	-65.59	0	-6.78	11.53
AUDUSD.A		-0.1500	-0.1700	-0.1700	0	-0.0200	13.33
AUDUSD.B		-1.110	-1.157	-1.133	0	0.020	1.74
AUDUSD.C		-2.233	-2.310	-2.237	0	0.018	0.80
AUDUSD.D		-3.322	-3.450	-3.375	0	-0.018	0.54
AUDUSD.E		-4.414	-4.530	-4.527	0	-0.079	1.78
AUDUSD.G		-7.686	-7.971	-7.963	0	-0.249	3.22
AUDUSD.H		-10.23	-10.62	-10.61	0	-0.36	3.49
AUDUSD.J		-12.57	-13.10	-13.08	0	-0.47	3.76
AUDUSD.K		-14.34	-15.15	-14.95	0	-0.56	3.91
AUDUSD.M		-15.52	-16.57	-16.33	0	-0.76	4.86
AUDUSD.N		-16.42	-17.81	-17.59	0	-1.03	6.20
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-16.54	-18.49	-18.26	0	-1.38	8.18
AUDUSD.S		-0.1595	-0.1650	-0.1635	0	-0.0040	2.51
AUDUSD.U		-16.72	-18.99	-18.63	0	-1.63	9.58
AUDUSD.V		-16.34	-19.26	-18.75	0	-1.84	10.87
AUDUSD.X		-16.15	-19.23	-18.59	0	-2.15	13.08
AUDZAR	Australian Dollar / South African Rand	11.53	11.39	11.46	115.3K	0.05	0.48
AWGGBP		0.4204	0.4204	0.4204	2	0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,198	-12	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES