List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7006	0.6993	0.6996	46.4K	0.0002	0.03
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3893	0.3893	0.3893	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3834	0.3834	0.3834	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2223	0.2224	8	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.790	1.788	1.790	0	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2394	0.2394	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2040	0.2041	7	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	26.37	26.23	26.23	8	-0.14	0.51
AEDJPY	UAE Dirham / Japanese Yen	44.60	44.58	44.58	9	-0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.619	2.608	2.609	0	-0.009	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.656	2.646	2.646	0	-0.010	0.37
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.558	4.547	4.552	59.1K	0.001	0.03
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0121	0.0121	2	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	41	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6347	0.6323	0.6347	2	0.0023	0.36
ARSCOP		2.164	2.149	2.149	2	-0.016	0.72
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0053	132	0.0001	1.92
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1094	0.1102	302	0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0117	0.0117	175	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	4	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	38	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0112	0	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.564	2.564	2.564	1	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,046	1,040	1,040	200	-6	0.59
AUDBRL	Australian Dollar / Brazilian Real	3.560	3.556	3.558	64	0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9858	0.9847	0.9855	53.9K	0.0002	0.02
AUDCAD.O		-1.705	-1.705	-1.705	0	0.000	0.00
AUDCAD.S		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5710	0.5698	0.5702	104.5K	-0.0008	0.14
AUDCHF.A		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
AUDCLP		664.5	662.0	663.6	43.9K	1.6	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.741	4.732	4.736	10.5K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.742	4.737	4.738	326	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.80	14.80	2.3K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.590	4.585	4.587	11.0K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6140	0.6133	0.6135	13.7K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.569	1.569	3	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5242	0.5237	0.5240	11.4K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.494	5.484	5.487	33.6K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	221.5	220.7	220.7	6.0K	-0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,603	12,527	12,586	4.3K	62	0.49
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.128	2.129	33.0K	-0.015	0.68
AUDINR	Australian Dollar / Indian Rupee	67.42	67.42	67.42	1	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	114.5	114.4	114.5	60.4K	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	1,027	1,020	1,026	258	6	0.57
AUDMAD		6.559	6.538	6.541	44.3K	-0.011	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.19	12.20	47.4K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.861	2.857	2.859	709	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.702	6.692	6.700	80.8K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.205	1.207	65.4K	0.000	0.03
AUDNZD.A		-0.5900	-0.6100	-0.5900	0	0.0150	2.48
AUDPGK		3.127	3.127	3.127	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	43.23	43.09	43.20	582	0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	194.4	194.4	194.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.645	2.647	11.2K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.774	6.764	6.771	42.4K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.9016	0.9025	22.3K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.56	23.53	23.54	330	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	33.20	33.14	33.16	3.9K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.58	22.67	5.6K	0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7006	0.6993	0.6996	46.4K	0.0002	0.03
AUDUSD.1		-37.38	-38.25	-37.49	0	0.70	1.83
AUDUSD.2		-71.32	-75.52	-72.01	0	3.32	4.41
AUDUSD.3		-106.6	-110.7	-107.8	0	3.2	2.85
AUDUSD.6		-244.2	-256.2	-246.5	0	8.7	3.40
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	-0.0050	4.55
AUDUSD.B		-0.7300	-0.7300	-0.7300	0	0.0000	0.00
AUDUSD.C		-1.470	-1.500	-1.490	0	-0.020	1.36
AUDUSD.D		-2.280	-2.340	-2.340	0	-0.060	2.63
AUDUSD.E		-3.760	-3.870	-3.848	0	-0.088	2.34
AUDUSD.G		-7.200	-7.300	-7.290	0	-0.080	1.11
AUDUSD.H		-10.34	-10.50	-10.38	0	0.14	1.35
AUDUSD.J		-13.81	-14.24	-13.82	0	0.41	2.88
AUDUSD.K		-17.06	-17.34	-17.08	0	0.25	1.44
AUDUSD.M		-19.81	-20.20	-19.89	0	0.29	1.44
AUDUSD.N		-22.55	-23.01	-22.65	0	0.34	1.48
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-25.75	-26.29	-25.87	0	0.40	1.52
AUDUSD.S		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.U		-28.72	-29.34	-28.86	0	0.45	1.54
AUDUSD.V		-31.38	-32.07	-31.50	0	0.54	1.69
AUDUSD.X		-34.48	-35.26	-34.58	0	0.63	1.79
AUDZAR	Australian Dollar / South African Rand	11.71	11.69	11.70	40.0K	0.01	0.09
AWGGBP		0.4164	0.4164	0.4164	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES