List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3850	0.3837	0.3850	0	0.0014	0.36
AEDBHD		0.1027	0.1026	0.1027	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3708	0.3708	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.716	1.714	1.714	0	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2297	0.2294	0.2294	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.53	41.68	0	0.16	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.601	2.592	2.592	0	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	0	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.11	76.11	76.11	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.440	2.428	2.433	0	0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.344	4.338	4.342	1.3K	-0.001	0.02
AFNGBP		0.0116	0.0116	0.0116	0	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	11	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6178	0.6178	0.6178	0	0.0101	1.66
ARSCOP		2.623	2.623	2.623	0	0.014	0.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	31	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1094	0.1096	54	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	28	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.589	2.598	0	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	987.7	986.9	987.7	29	0.8	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.694	3.693	3.694	5	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9635	0.9627	0.9634	7.5K	0.0005	0.05
AUDCAD.O		-1.775	-1.775	-1.775	0	-0.035	2.01
AUDCAD.S		-0.4200	-0.4200	-0.4200	0	0.0150	3.45
AUDCHF	Australian Dollar / Swiss Franc	0.5439	0.5431	0.5438	11.5K	0.0004	0.07
AUDCHF.A		-0.6100	-0.6100	-0.6100	0	-0.0250	4.27
AUDCLP		610.4	610.0	610.4	3.8K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.885	4.880	4.884	1.8K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.888	4.884	4.888	55	0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	14.47	14.45	14.47	777	0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.456	4.451	4.456	1.5K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5965	0.5958	0.5964	2.3K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.553	1.562	0	0.009	0.59
AUDGBP	Australian Dollar / Pound Sterling	0.5186	0.5180	0.5186	2.2K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.525	5.531	3.9K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	226.0	225.6	226.0	1.1K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	11,902	11,902	11,902	2	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.167	2.182	0	-0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	64.20	63.88	64.05	0	-0.15	0.24
AUDJPY	Australian Dollar / Japanese Yen	108.3	108.0	108.3	8.1K	0.2	0.22
AUDKRW	Australian Dollar / Korean Won	1,021	1,018	1,021	46	2	0.23
AUDMAD		6.464	6.457	6.464	3.8K	0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.13	12.15	5.5K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.760	2.760	1	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.718	6.730	11.6K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.173	1.172	1.173	6.7K	0.001	0.07
AUDNZD.A		-0.4750	-0.4750	-0.4750	0	-0.8900	214.46
AUDPGK		3.027	3.027	3.027	0	-0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	41.23	40.75	40.91	0	-0.27	0.66
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	0	-0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.512	2.508	2.511	1.6K	0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.327	6.314	6.323	9.0K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8937	0.8925	0.8937	3.7K	0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	21.90	21.87	21.90	55	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.91	30.94	946	0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.18	22.18	22.18	1	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7077	0.7069	0.7076	4.4K	0.0005	0.07
AUDUSD.1		-52.99	-53.17	-53.17	0	-0.49	0.93
AUDUSD.2		-139.1	-140.9	-139.5	0	-2.0	1.47
AUDUSD.3		-206.5	-209.4	-207.1	0	4.3	2.02
AUDUSD.6		-409.5	-413.2	-413.1	0	-7.6	1.88
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	-0.0550	550.00
AUDUSD.B		-0.2000	-0.2000	-0.2000	0	-0.0650	48.15
AUDUSD.C		-0.3900	-0.3900	-0.3900	0	-0.0615	18.72
AUDUSD.D		-0.5900	-0.5900	-0.5900	0	-0.0820	16.14
AUDUSD.E		-0.8000	-0.8000	-0.8000	0	-0.0905	12.76
AUDUSD.G		-2.280	-2.280	-2.280	0	-0.310	15.74
AUDUSD.H		-4.150	-4.150	-4.150	0	-0.190	4.80
AUDUSD.J		-6.950	-6.960	-6.960	0	-0.260	3.88
AUDUSD.K		-10.79	-10.80	-10.80	0	-0.49	4.75
AUDUSD.M		-14.90	-14.92	-14.91	0	-0.30	2.05
AUDUSD.N		-20.00	-20.01	-20.01	0	-0.33	1.68
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-25.99	-26.01	-26.01	0	-0.26	1.01
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	-0.0095	46.34
AUDUSD.U		-32.24	-32.27	-32.26	0	-0.45	1.41
AUDUSD.V		-38.84	-38.89	-38.88	0	-0.54	1.41
AUDUSD.X		-45.93	-46.05	-46.05	0	-0.27	0.59
AUDZAR	Australian Dollar / South African Rand	11.29	11.27	11.28	2.8K	0.01	0.06
AWGGBP		0.4074	0.4074	0.4074	0	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES