List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7197	0.7163	0.7191	45.5K	0.0015	0.21
ADY0		0.7197	0.7163	0.7190	45.6K	0.0015	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3804	0.3804	0	-0.0014	0.37
AEDBHD		0.1027	0.1027	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3746	0.3741	0.3741	1	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2127	0.2127	0.2127	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.724	1.724	1.724	9	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2307	0.2307	8	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.40	25.40	25.40	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.26	43.28	1	0.02	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.560	2.557	2.557	7	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4608	0.4608	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.497	2.494	2.494	7	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.458	4.442	4.446	20.0K	-0.010	0.22
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	78	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6492	0.6492	0.6492	1	0.0000	0.00
ARSCOP		2.625	2.625	2.625	1	-0.023	0.86
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	97	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1165	0.1167	246	-0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	137	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	189	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.639	2.634	2.639	10	0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	976.7	974.4	976.7	105	2.1	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.588	3.580	3.588	52	0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9869	0.9837	0.9862	40.6K	0.0009	0.09
AUDCAD.O		-0.5250	-0.5250	-0.5250	0	-0.0050	0.96
AUDCAD.S		-0.5350	-0.8050	-0.8050	0	-0.2700	50.47
AUDCHF	Australian Dollar / Swiss Franc	0.5615	0.5599	0.5611	81.7K	0.0005	0.09
AUDCHF.A		-0.6500	-0.7950	-0.7950	0	-0.1450	22.31
AUDCLP		637.0	633.9	636.3	43.3K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.904	4.883	4.900	8.6K	0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.903	4.888	4.903	243	0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.78	14.81	2.4K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.549	4.538	4.548	8.2K	0.007	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6072	0.6086	9.6K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	1	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5295	0.5282	0.5293	8.3K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.637	5.611	5.632	24.5K	0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	221.1	220.6	220.9	4.6K	0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,324	12,276	12,316	3.2K	16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.141	2.145	0	-0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	67.12	66.92	67.11	185	0.11	0.17
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.8	114.0	59.2K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,058	1,056	1,056	171	-2	0.19
AUDMAD		6.639	6.608	6.633	43.3K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.36	12.39	32.0K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.834	2.840	42	0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.744	6.727	6.736	49.6K	0.000	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.213	1.215	48.4K	0.001	0.09
AUDNZD.A		-1.900	-1.900	-1.900	0	-1.175	162.07
AUDPGK		3.093	3.093	3.093	1	-0.040	1.28
AUDPHP	Australian Dollar / Philippine Peso	43.15	42.99	43.07	1.8K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.579	2.572	2.578	7.0K	0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.574	6.558	6.566	32.6K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9131	0.9103	0.9126	25.8K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	22.97	22.91	22.94	244	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.07	32.18	4.1K	0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.62	22.66	4.8K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7197	0.7163	0.7191	45.7K	0.0015	0.21
AUDUSD.1		-63.66	-65.87	-65.83	0	-0.98	1.51
AUDUSD.2		-145.0	-149.5	-149.3	0	-4.0	2.75
AUDUSD.3		-223.6	-230.1	-228.6	0	-4.6	2.04
AUDUSD.6		-434.0	-446.1	-444.1	0	-7.4	1.69
AUDUSD.A		-0.3000	-0.3000	-0.3000	0	-0.0300	11.11
AUDUSD.B		-0.7000	-0.7400	-0.7260	0	-0.0260	3.71
AUDUSD.C		-1.240	-1.280	-1.250	0	-0.010	0.81
AUDUSD.D		-1.940	-2.033	-2.033	0	-0.093	4.77
AUDUSD.E		-3.050	-3.126	-3.122	0	-0.072	2.34
AUDUSD.G		-7.039	-7.178	-7.160	0	-0.100	1.41
AUDUSD.H		-10.69	-10.95	-10.89	0	-0.10	0.91
AUDUSD.J		-15.10	-15.54	-15.40	0	-0.07	0.47
AUDUSD.K		-20.43	-21.00	-20.87	0	-0.15	0.73
AUDUSD.M		-25.61	-26.31	-26.25	0	-0.38	1.48
AUDUSD.N		-31.69	-32.55	-32.50	0	-0.45	1.40
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-38.01	-39.14	-39.09	0	-0.62	1.61
AUDUSD.S		-0.0900	-0.0950	-0.0950	0	-0.0050	5.56
AUDUSD.U		-44.09	-45.58	-45.53	0	-0.89	1.99
AUDUSD.V		-51.22	-53.02	-52.97	0	-0.97	1.86
AUDUSD.X		-57.30	-59.30	-59.25	0	-0.96	1.65
AUDZAR	Australian Dollar / South African Rand	11.75	11.73	11.74	15.7K	0.00	0.02
AWGGBP		0.4102	0.4102	0.4102	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5568	0.5568	0.5568	0	0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES