List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3867	0.3867	0	0.0018	0.47
AEDBHD		0.1027	0.1026	0.1026	2	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2103	0.2103	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.719	1.717	1.719	2	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2300	0.2299	0.2300	3	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.69	24.69	24.69	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.81	41.81	41.81	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.580	2.580	3	-0.017	0.64
AEDNZD	UAE Dirham / New Zealand Dollar	0.4527	0.4527	0.4527	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.446	2.445	2.445	3	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.368	4.345	4.358	15.9K	-0.010	0.22
AFNGBP		0.0119	0.0119	0.0119	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	24	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6200	0.6200	0.6200	0	0.0000	0.00
ARSCOP		2.619	2.619	2.619	0	0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	25	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1099	0.1103	69	0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	40	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	67	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.602	2.596	2.598	2	-0.004	0.13
AUDARS	Australian Dollar / Argentine Peso	987.1	984.7	985.4	37	-1.7	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.686	3.695	20	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9671	0.9644	0.9649	10.1K	-0.0010	0.10
AUDCAD.O		-0.3800	-0.4300	-0.4300	0	-0.0500	13.16
AUDCAD.S		-0.4200	-0.4750	-0.4750	0	-0.0550	13.10
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5446	0.5453	26.2K	-0.0002	0.04
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	0.0050	0.85
AUDCLP		613.7	611.8	612.7	9.6K	-0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.879	4.863	4.869	2.0K	-0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.881	4.886	73	-0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.52	14.48	14.50	1.1K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.470	4.457	4.465	2.4K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.5983	0.5966	0.5976	3.6K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.552	1.552	1	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5209	0.5209	3.2K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.521	5.528	6.4K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	226.0	225.4	226.0	1.8K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	11,952	11,922	11,931	291	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.190	2.184	2.189	2.3K	0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	64.20	64.04	64.12	63	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	108.9	108.4	108.7	14.2K	0.2	0.23
AUDKRW	Australian Dollar / Korean Won	1,023	1,020	1,023	36	2	0.24
AUDMAD		6.458	6.437	6.451	9.5K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.09	12.09	7.4K	-0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.751	2.750	2.751	0	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.700	6.702	16.7K	-0.051	0.75
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.171	1.177	10.4K	0.006	0.54
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.034	3.034	3.034	0	-0.010	0.33
AUDPHP	Australian Dollar / Philippine Peso	41.04	40.86	40.93	132	-0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.7	196.8	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.523	2.517	2.521	2.4K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.362	6.344	6.351	16.9K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8950	0.8928	0.8940	5.3K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.17	22.08	22.14	74	-0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.91	30.95	1.5K	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.26	22.18	22.24	878	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7085	0.7064	0.7073	10.3K	-0.0009	0.13
AUDUSD.1		-49.81	-51.43	-50.50	0	0.71	1.38
AUDUSD.2		-126.7	-138.0	-131.6	0	5.1	3.70
AUDUSD.3		-199.1	-207.5	-204.3	0	-0.1	0.03
AUDUSD.6		-402.4	-417.0	-404.8	0	11.7	2.81
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1160	-0.1450	-0.1220	0	0.0180	12.86
AUDUSD.C		-0.2345	-0.3100	-0.2555	0	0.0545	17.58
AUDUSD.D		-0.4000	-0.5400	-0.4325	0	0.1075	19.91
AUDUSD.E		-0.6075	-0.7500	-0.6405	0	0.1095	14.60
AUDUSD.G		-1.782	-2.000	-1.819	0	0.182	9.08
AUDUSD.H		-3.674	-3.915	-3.715	0	0.186	4.76
AUDUSD.J		-6.580	-6.885	-6.624	0	0.197	2.88
AUDUSD.K		-9.760	-10.104	-9.834	0	0.176	1.76
AUDUSD.M		-13.86	-14.25	-13.96	0	0.24	1.69
AUDUSD.N		-18.79	-19.24	-18.95	0	0.27	1.39
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-23.95	-24.62	-24.27	0	0.33	1.35
AUDUSD.S		-0.0085	-0.0085	-0.0085	0	0.0000	0.00
AUDUSD.U		-30.06	-30.97	-30.40	0	0.54	1.76
AUDUSD.V		-36.38	-37.51	-36.88	0	0.54	1.44
AUDUSD.X		-42.48	-43.84	-43.06	0	0.63	1.45
AUDZAR	Australian Dollar / South African Rand	11.36	11.29	11.32	7.6K	-0.04	0.34
AWGGBP		0.4108	0.4108	0.4108	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES