List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7012	0.6981	0.6996	46.0K	-0.0002	0.03
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3885	0.3885	0.3885	1	0.0000	0.00
AEDBHD		0.1029	0.1027	0.1027	5	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3839	0.3838	0.3838	2	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2212	0.2212	0.2212	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.785	1.784	1.784	5	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2388	0.2387	0.2387	5	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.23	26.23	26.23	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.38	44.38	44.38	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.623	2.614	2.614	5	-0.010	0.36
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4667	0.4667	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.69	75.69	75.69	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.022	5	-0.003	0.27
AEDSEK	UAE Dirham / Swedish Krona	2.646	2.641	2.644	4	0.003	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.500	4.469	4.470	58.4K	-0.014	0.31
AFNGBP		0.0112	0.0112	0.0112	1	0.0001	0.90
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	129	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	6	0.0001	20.00
ARSCLP		0.6328	0.6328	0.6328	0	0.0022	0.35
ARSCOP		2.180	2.180	2.180	0	-0.017	0.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	43	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1100	0.1103	147	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	109	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	159	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.573	2.568	2.569	7	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,035	1,033	1,035	69	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.565	3.545	3.549	160	-0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9888	0.9838	0.9855	36.7K	-0.0019	0.19
AUDCAD.O		-0.5300	-0.5700	-0.5500	0	0.0200	3.51
AUDCAD.S		-0.545	-1.695	-1.675	0	-1.130	207.34
AUDCHF	Australian Dollar / Swiss Franc	0.5698	0.5675	0.5691	99.4K	0.0002	0.04
AUDCHF.A		-0.6700	-0.7000	-0.6700	0	0.0200	2.90
AUDCLP		655.7	653.3	654.6	44.7K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.747	4.731	4.739	6.1K	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.743	4.728	4.734	157	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.79	14.82	1.6K	-0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.596	4.576	4.584	5.5K	-0.006	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6121	0.6132	8.4K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.556	1.570	34	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5225	0.5230	7.2K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.498	5.473	5.485	23.0K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	223.6	222.1	222.8	5.0K	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	12,556	12,495	12,519	2.6K	-22	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.136	2.140	11.6K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.57	67.35	67.57	141	0.21	0.32
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.9	114.1	47.1K	-0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,039	1,033	1,033	131	-3	0.27
AUDMAD		6.585	6.553	6.567	44.3K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.17	36.9K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.857	2.858	2	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.749	6.705	6.717	70.5K	-0.028	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.201	1.203	48.2K	0.001	0.07
AUDNZD.A		-0.4800	-0.5800	-0.5250	0	-0.0300	6.06
AUDPGK		3.128	3.128	3.128	0	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	43.39	43.12	43.22	2.9K	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	194.7	194.7	194.7	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.661	2.651	2.653	8.2K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.776	6.782	65.4K	-0.015	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9057	0.9018	0.9032	13.2K	-0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.66	23.61	23.63	156	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	33.13	32.99	33.05	7.1K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.74	22.61	22.69	3.6K	0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.7012	0.6981	0.6995	46.3K	-0.0005	0.07
AUDUSD.1		-33.33	-36.97	-34.32	0	2.00	5.51
AUDUSD.2		-61.36	-68.52	-62.77	0	4.76	7.05
AUDUSD.3		-92.60	-101.60	-93.57	0	7.18	7.13
AUDUSD.6		-220.5	-235.6	-221.4	0	11.9	5.11
AUDUSD.A		-0.0800	-0.1250	-0.0900	0	0.0250	21.74
AUDUSD.B		-0.8000	-0.8600	-0.8000	0	0.0300	3.61
AUDUSD.C		-1.590	-1.700	-1.600	0	0.060	3.61
AUDUSD.D		-2.410	-2.520	-2.410	0	0.090	3.60
AUDUSD.E		-3.589	-3.940	-3.647	0	0.133	3.52
AUDUSD.G		-7.280	-7.690	-7.360	0	0.320	4.17
AUDUSD.H		-10.51	-11.38	-10.72	0	0.51	4.56
AUDUSD.J		-13.59	-14.55	-13.70	0	0.63	4.40
AUDUSD.K		-16.42	-17.79	-16.64	0	0.88	5.02
AUDUSD.M		-18.99	-20.67	-19.38	0	0.94	4.63
AUDUSD.N		-21.52	-23.48	-21.99	0	1.10	4.76
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-23.90	-26.19	-24.48	0	1.01	3.96
AUDUSD.S		-0.3350	-0.3650	-0.3450	0	0.0100	2.82
AUDUSD.U		-26.65	-29.27	-27.32	0	0.88	3.12
AUDUSD.V		-28.65	-31.61	-29.48	0	1.36	4.41
AUDUSD.X		-30.97	-34.31	-31.83	0	1.58	4.73
AUDZAR	Australian Dollar / South African Rand	11.56	11.48	11.48	29.5K	-0.04	0.37
AWGGBP		0.4145	0.4145	0.4145	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5547	0.5547	0.5547	1	-0.0005	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES