List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3813	0.3812	0.3813	2	0.0008	0.21
AEDBHD		0.1029	0.1028	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3725	0.3725	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2140	0.2140	2	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.742	1.737	1.737	0	-0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2324	0.2324	0	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2016	0.2016	0.2016	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.64	25.64	25.64	2	0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	2	0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.542	2.542	0	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4637	0.4637	2	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.515	2.515	0	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.520	4.492	4.493	13.6K	-0.024	0.53
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	59	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSCLP		0.6447	0.6447	0.6447	1	0.0003	0.05
ARSCOP		2.556	2.556	2.556	1	-0.026	1.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	110	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1146	0.1146	183	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	108	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0118	0	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.626	2.616	2.626	0	0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	996.8	994.7	996.8	122	2.1	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.580	3.572	3.574	36	-0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9803	0.9769	0.9801	35.5K	0.0029	0.30
AUDCAD.O		-1.515	-1.515	-1.515	0	0.000	0.00
AUDCAD.S		-0.5150	-0.5150	-0.5150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5631	0.5616	0.5629	69.5K	0.0011	0.20
AUDCHF.A		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCLP		643.3	640.4	643.1	35.2K	2.5	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.884	4.898	7.2K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.903	4.884	4.903	196	0.019	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.90	14.86	14.89	2.0K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.571	4.559	4.571	6.9K	0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6117	0.6101	0.6116	8.1K	0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.573	33	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5285	0.5298	7.0K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.623	5.596	5.621	18.4K	0.023	0.41
AUDHUF	Australian Dollar / Hungarian Forint	223.3	222.8	222.9	3.6K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,357	12,329	12,353	1.8K	15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.128	2.132	34.4K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	67.41	67.06	67.40	0	0.29	0.43
AUDJPY	Australian Dollar / Japanese Yen	114.3	114.0	114.3	45.9K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,057	1,054	1,055	141	1	0.09
AUDMAD		6.628	6.598	6.626	35.4K	0.027	0.40
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.44	12.46	32.0K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.834	2.828	2.833	35	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.673	6.648	6.669	26.1K	0.020	0.30
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.217	1.217	39.9K	0.000	0.03
AUDNZD.A		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDPGK		3.098	3.098	3.098	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.51	43.40	43.50	535	0.10	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.596	2.589	2.595	6.4K	0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.609	6.601	6.608	29.4K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9147	0.9122	0.9145	24.0K	0.0021	0.23
AUDTHB	Australian Dollar / Thai Baht	23.21	23.16	23.21	197	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.50	22.53	2.1K	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7175	0.7143	0.7173	38.1K	0.0028	0.39
AUDUSD.1		-68.10	-69.71	-69.22	0	-0.94	1.38
AUDUSD.2		-146.7	-152.2	-150.2	0	-2.2	1.46
AUDUSD.3		-223.5	-228.3	-228.3	0	-3.0	1.35
AUDUSD.6		-429.4	-440.9	-439.4	0	-7.3	1.68
AUDUSD.A		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.B		-0.5900	-0.5995	-0.5995	0	-0.0095	1.61
AUDUSD.C		-1.430	-1.475	-1.474	0	-0.044	3.08
AUDUSD.D		-2.280	-2.346	-2.345	0	-0.065	2.83
AUDUSD.E		-3.370	-3.518	-3.518	0	-0.148	4.38
AUDUSD.G		-7.460	-7.579	-7.554	0	-0.094	1.25
AUDUSD.H		-11.73	-12.06	-12.02	0	-0.29	2.51
AUDUSD.J		-17.15	-17.41	-17.31	0	-0.14	0.83
AUDUSD.K		-22.39	-22.81	-22.50	0	-0.02	0.08
AUDUSD.M		-28.37	-28.85	-28.58	0	-0.16	0.57
AUDUSD.N		-35.01	-35.65	-35.52	0	-0.47	1.33
AUDUSD.O		0.0000	0.0000	0.0000	0	0.3100	3100.00
AUDUSD.Q		-41.25	-42.16	-41.99	0	-0.71	1.73
AUDUSD.S		-0.0800	-0.0900	-0.0810	0	0.0090	10.00
AUDUSD.U		-48.02	-49.07	-48.83	0	-0.80	1.67
AUDUSD.V		-54.08	-55.51	-55.21	0	-1.08	2.00
AUDUSD.X		-61.21	-62.85	-62.48	0	-1.15	1.88
AUDZAR	Australian Dollar / South African Rand	11.86	11.83	11.84	12.3K	-0.02	0.13
AWGGBP		0.4111	0.4111	0.4111	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES