List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3761	0.3761	0.3761	0	-0.0001	0.03
AEDBHD		0.1032	0.1031	0.1031	7	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3709	0.3709	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.732	1.730	1.730	8	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2314	0.2314	8	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2002	0.2002	0.2002	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.69	25.69	25.69	0	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.54	42.54	42.54	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.533	2.513	2.513	8	-0.017	0.68
AEDNZD	UAE Dirham / New Zealand Dollar	0.4570	0.4569	0.4569	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.024	7	0.003	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.516	2.506	2.506	7	-0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.426	4.426	59.6K	-0.040	0.90
AFNGBP		0.0116	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	100	-0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSCLP		0.6432	0.6432	0.6432	1	-0.0076	1.17
ARSCOP		2.674	2.658	2.674	1	0.016	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	75	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1128	0.1125	0.1127	239	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	154	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	267	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.666	2.657	2.665	10	0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1,008	1,004	1,007	134	3	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.581	3.570	3.570	76	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9898	0.9863	0.9891	43.3K	0.0025	0.25
AUDCAD.O		-0.6000	-0.6300	-0.6300	0	-0.0300	5.00
AUDCAD.S		-0.6050	-1.4350	-0.6050	0	0.4300	41.55
AUDCHF	Australian Dollar / Swiss Franc	0.5650	0.5635	0.5644	126.7K	0.0008	0.14
AUDCHF.A		-1.920	-2.155	-2.120	0	-1.395	192.41
AUDCLP		651.4	648.4	649.7	54.1K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.939	4.927	4.934	8.9K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.946	4.927	4.943	238	0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	15.01	14.98	14.98	2.2K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.613	4.601	4.607	8.1K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6173	0.6157	0.6166	10.7K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.581	1.583	3	0.002	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5334	0.5321	0.5328	9.2K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.689	5.666	5.685	30.0K	0.016	0.28
AUDHUF	Australian Dollar / Hungarian Forint	221.0	219.3	219.4	6.7K	-1.5	0.66
AUDIDR	Australian Dollar / Indian Rupiah	12,594	12,531	12,553	2.4K	23	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.112	2.103	2.111	13.4K	0.009	0.40
AUDINR	Australian Dollar / Indian Rupee	68.77	68.34	68.41	267	-0.07	0.10
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.0	113.5	58.4K	0.3	0.23
AUDKRW	Australian Dollar / Korean Won	1,054	1,046	1,053	201	7	0.65
AUDMAD		6.682	6.649	6.654	54.2K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.51	12.48	12.48	41.4K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.832	2.837	9	-0.014	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.756	6.685	6.708	88.9K	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.213	1.214	56.6K	-0.002	0.13
AUDNZD.A		-1.070	-1.880	-1.865	0	-1.245	200.81
AUDPGK		3.157	3.157	3.157	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	44.09	43.77	43.80	4.9K	-0.15	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	201.6	199.8	201.6	1	1.7	0.87
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.606	2.606	11.4K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.703	6.672	6.673	83.4K	-0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9195	0.9173	0.9185	28.4K	0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.44	23.31	23.34	239	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	32.94	32.79	32.91	7.6K	0.11	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.69	22.78	4.7K	0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7264	0.7232	0.7260	56.4K	0.0024	0.33
AUDUSD.1		-66.73	-69.23	-67.97	0	-1.17	1.75
AUDUSD.2		-134.1	-140.8	-137.6	0	-2.3	1.70
AUDUSD.3		-197.4	-209.2	-203.8	0	-6.1	3.10
AUDUSD.6		-374.7	-405.6	-392.3	0	-17.0	4.53
AUDUSD.A		-0.1500	-0.4450	-0.4100	0	-0.2600	173.33
AUDUSD.B		-0.9695	-1.0300	-0.9900	0	0.0450	4.35
AUDUSD.C		-2.060	-2.206	-2.145	0	0.045	2.05
AUDUSD.D		-2.951	-3.082	-3.009	0	0.041	1.34
AUDUSD.E		-4.375	-4.530	-4.448	0	0.052	1.16
AUDUSD.G		-9.249	-9.409	-9.364	0	-0.004	0.04
AUDUSD.H		-13.78	-13.98	-13.94	0	0.03	0.21
AUDUSD.J		-19.32	-19.80	-19.72	0	-0.38	1.98
AUDUSD.K		-25.37	-25.98	-25.90	0	-0.51	2.02
AUDUSD.M		-31.39	-32.14	-31.94	0	-0.52	1.64
AUDUSD.N		-37.19	-38.21	-37.82	0	-0.59	1.59
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-43.45	-44.66	-43.95	0	-0.41	0.93
AUDUSD.S		-0.1350	-0.4450	-0.1375	0	0.0075	5.17
AUDUSD.U		-49.58	-50.99	-50.27	0	-0.62	1.24
AUDUSD.V		-54.68	-56.72	-56.02	0	-1.28	2.34
AUDUSD.X		-61.15	-63.22	-62.34	0	-1.13	1.84
AUDZAR	Australian Dollar / South African Rand	11.88	11.80	11.80	32.0K	-0.07	0.58
AWGGBP		0.4091	0.4082	0.4082	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES