List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6902	0.6884	0.6898	34.0K	0.0008	0.12
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3945	0.3945	3	-0.0014	0.35
AEDBHD		0.1029	0.1028	0.1028	6	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3866	0.3867	3	-0.0004	0.10
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2201	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.789	1.789	1.789	6	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2393	0.2393	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2050	0.2050	3	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.88	25.77	25.88	2	0.11	0.41
AEDJPY	UAE Dirham / Japanese Yen	44.21	44.16	44.21	2	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.700	2.700	2.700	4	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4793	0.4793	0.4793	2	-0.0024	0.50
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	6	-0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.649	2.649	4	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.457	4.459	33.6K	-0.010	0.23
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0091	0.0091	0	-0.0001	1.09
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	56	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6219	0.6219	0.6219	0	-0.0010	0.16
ARSCOP		2.304	2.304	2.304	0	-0.028	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	43	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1091	0.1091	164	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	94	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	147	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.532	2.530	2.532	6	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,027	1,026	1,027	83	1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.603	3.598	3.603	61	0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9806	0.9790	0.9802	30.4K	0.0006	0.06
AUDCAD.O		-0.5700	-0.5700	-0.5700	0	0.0100	1.72
AUDCAD.S		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5581	0.5570	0.5578	61.3K	0.0003	0.05
AUDCHF.A		-2.075	-2.075	-2.075	0	-1.425	219.23
AUDCLP		638.8	637.2	638.4	31.9K	0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.677	4.682	6.7K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.679	4.687	180	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.66	14.68	1.2K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.530	4.522	4.528	6.2K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6060	0.6050	0.6058	6.9K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.551	7	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5184	0.5190	5.9K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.413	5.400	5.410	18.5K	0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	215.7	215.2	215.5	3.8K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,419	12,370	12,393	2.4K	-20	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.063	2.049	2.061	16.4K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	65.70	65.60	65.70	112	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.9	112.1	39.3K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,072	1,070	1,072	143	1	0.12
AUDMAD		6.493	6.476	6.490	31.9K	0.008	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.09	12.09	27.4K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.824	2.811	2.818	513	-0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.842	6.828	6.835	39.3K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.214	1.214	40.5K	0.000	0.00
AUDNZD.A		-2.010	-2.030	-2.020	0	-1.470	267.27
AUDPGK		3.031	3.031	3.031	0	0.004	0.13
AUDPHP	Australian Dollar / Philippine Peso	42.53	42.46	42.50	1.2K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	191.9	191.9	191.9	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.602	2.597	2.600	5.8K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.708	6.697	6.700	31.3K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8935	0.8921	0.8931	17.0K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	22.99	22.95	22.99	174	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.29	32.22	32.28	2.8K	0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.05	21.95	21.98	3.9K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6902	0.6884	0.6898	34.2K	0.0008	0.12
AUDUSD.1		-34.52	-35.09	-34.99	0	0.03	0.08
AUDUSD.2		-60.18	-62.57	-62.01	0	-0.41	0.66
AUDUSD.3		-91.41	-94.95	-94.73	0	-1.85	1.99
AUDUSD.6		-224.4	-234.6	-234.5	0	-7.0	3.09
AUDUSD.A		-0.3350	-0.3350	-0.3350	0	-0.0150	4.69
AUDUSD.B		-0.8200	-0.8440	-0.8435	0	-0.0120	1.44
AUDUSD.C		-1.730	-1.759	-1.758	0	-0.012	0.69
AUDUSD.D		-2.630	-2.704	-2.703	0	-0.016	0.58
AUDUSD.E		-3.861	-3.900	-3.889	0	-0.026	0.67
AUDUSD.G		-8.030	-8.105	-8.099	0	-0.024	0.30
AUDUSD.H		-11.23	-11.31	-11.27	0	-0.02	0.22
AUDUSD.J		-14.52	-14.69	-14.60	0	0.07	0.48
AUDUSD.K		-17.94	-18.23	-18.11	0	0.11	0.58
AUDUSD.M		-20.42	-20.68	-20.51	0	0.10	0.48
AUDUSD.N		-23.35	-23.68	-23.44	0	0.12	0.53
AUDUSD.O		-0.0200	-0.1100	-0.1100	0	-0.0900	450.00
AUDUSD.Q		-25.78	-26.10	-25.96	0	0.07	0.28
AUDUSD.S		-0.1125	-0.1150	-0.1125	0	0.0000	0.00
AUDUSD.U		-27.98	-28.45	-28.25	0	0.01	0.04
AUDUSD.V		-30.18	-30.72	-30.51	0	-0.01	0.04
AUDUSD.X		-32.53	-33.12	-32.86	0	0.03	0.10
AUDZAR	Australian Dollar / South African Rand	11.31	11.29	11.30	21.2K	-0.01	0.11
AWGGBP		0.4178	0.4178	0.4178	2	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES