List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7090	0.7087	0.7090	87	0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3857	0.3857	0	0.0000	0.00
AEDBHD		0.1027	0.1025	0.1026	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3797	0.3793	0.3794	9	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2216	0.2216	0.2216	0	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.765	1.759	1.760	0	-0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2354	0.2354	0	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2017	0.2019	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.42	43.39	43.42	9	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.574	2.574	0	-0.017	0.64
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.021	0	-0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.592	2.593	0	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.406	4.406	4.406	1	-0.002	0.05
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6129	0.6129	0.6129	1	0.0001	0.02
ARSCOP		2.101	2.101	2.101	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	3	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1070	0.1070	8	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	11	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.592	2.601	0	0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	1,056	1,056	1,056	13	3	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.718	3.664	3.697	0	0.028	0.75
AUDCAD	Australian Dollar / Canadian Dollar	0.9838	0.9833	0.9838	223	0.0009	0.09
AUDCAD.O		-0.500	-1.590	-1.470	0	-0.970	194.00
AUDCAD.S		-0.5450	-0.5650	-0.5450	0	0.0200	3.54
AUDCHF	Australian Dollar / Swiss Franc	0.5769	0.5757	0.5758	185	-0.0004	0.07
AUDCHF.A		-0.6850	-0.7150	-0.6950	0	1.3750	66.43
AUDCLP		647.8	647.4	647.8	81	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.784	4.760	4.778	0	0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.781	4.780	4.781	18	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.83	14.83	28	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.581	4.580	4.580	35	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6129	0.6126	0.6129	77	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.563	1.563	0	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5237	0.5234	0.5237	156	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.564	5.561	5.564	175	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	222.5	222.4	222.5	39	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,664	12,569	12,630	0	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.096	2.086	2.096	20.8K	0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	67.69	67.35	67.61	0	0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	112.9	112.9	112.9	137	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,004	1,004	1,004	16	0	0.04
AUDMAD		6.568	6.565	6.568	85	0.000	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.05	12.06	239	-0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.898	2.882	2.895	0	0.009	0.32
AUDNOK	Australian Dollar / Norwegian Krone	6.718	6.715	6.717	49	0.026	0.39
AUDNZD	Australian Dollar / New Zealand Dollar	1.204	1.203	1.204	257	0.001	0.12
AUDNZD.A		-0.5000	-0.6300	-0.5000	0	0.1000	16.67
AUDPGK		3.121	3.121	3.121	1	-0.003	0.10
AUDPHP	Australian Dollar / Philippine Peso	43.64	43.30	43.59	0	0.27	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.639	2.640	64	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.756	6.753	6.756	82	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9069	0.9064	0.9069	110	0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.48	23.47	23.48	17	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	33.89	33.88	33.89	43	-0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.55	22.68	0	-0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7090	0.7087	0.7090	89	0.0005	0.07
AUDUSD.1		-39.24	-42.66	-40.91	0	-0.96	2.40
AUDUSD.2		-66.88	-78.49	-72.68	0	-4.63	6.80
AUDUSD.3		-94.1	-108.7	-104.3	0	-8.6	8.97
AUDUSD.6		-218.9	-241.8	-231.4	0	-8.6	3.84
AUDUSD.A		-0.0650	-0.1150	-0.0700	0	0.0450	39.13
AUDUSD.B		-0.8300	-0.8600	-0.8500	0	0.0000	0.00
AUDUSD.C		-1.710	-1.730	-1.710	0	0.020	1.16
AUDUSD.D		-2.580	-2.600	-2.580	0	0.020	0.77
AUDUSD.E		-3.820	-3.871	-3.828	0	0.008	0.20
AUDUSD.G		-7.450	-7.500	-7.460	0	-0.010	0.13
AUDUSD.H		-11.08	-11.34	-11.15	0	-0.04	0.36
AUDUSD.J		-13.64	-15.13	-14.93	0	-0.11	0.74
AUDUSD.K		-17.86	-18.68	-18.34	0	-0.22	1.21
AUDUSD.M		-21.20	-22.35	-21.85	0	-0.26	1.20
AUDUSD.N		-24.42	-25.81	-25.17	0	-0.34	1.37
AUDUSD.O		-0.3000	-0.3000	-0.3000	0	0.0050	1.64
AUDUSD.Q		-27.79	-29.52	-28.63	0	-0.36	1.27
AUDUSD.S		-0.1150	-0.1200	-0.1150	0	0.0050	4.17
AUDUSD.U		-30.74	-32.86	-31.63	0	-0.36	1.15
AUDUSD.V		-33.70	-36.07	-34.82	0	-0.52	1.52
AUDUSD.X		-36.47	-39.39	-37.97	0	-0.85	2.29
AUDZAR	Australian Dollar / South African Rand	11.47	11.47	11.47	82	0.02	0.14
AWGGBP		0.4117	0.4117	0.4117	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES