List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6927	0.6916	0.6925	5.2K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3976	0.3957	0.3957	3	-0.0019	0.48
AEDBHD		0.1028	0.1028	0.1028	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3792	0.3795	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2178	0.2178	0.2178	2	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	1	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2359	0.2359	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2054	0.2054	0.2054	2	-0.0011	0.53
AEDINR	UAE Dirham / Indian Rupee	25.74	25.55	25.55	3	-0.19	0.75
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	2	-0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.645	2.645	2.645	1	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4766	0.4749	0.4749	3	-0.0017	0.36
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.583	2.583	2.583	1	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.598	4.593	4.595	3.2K	0.000	0.00
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	14	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSCLP		0.6663	0.6663	0.6663	1	-0.0031	0.46
ARSCOP		2.626	2.626	2.626	1	-0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	96	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	89	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	10	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1147	0.1146	0.1146	33	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0129	0.0129	25	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	106	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	30	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.535	2.515	2.535	83	0.020	0.81
AUDARS	Australian Dollar / Argentine Peso	956.6	955.3	956.6	17	1.5	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.594	3.589	3.594	18	0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9625	0.9616	0.9622	6.5K	0.0002	0.02
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-2.815	-2.815	-2.815	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5525	0.5518	0.5521	11.4K	0.0001	0.02
AUDCHF.A		-0.6400	-0.7250	-0.6450	0	0.0300	4.44
AUDCLP		641.9	640.8	641.6	4.5K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.768	4.762	4.766	1.3K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.773	4.767	4.773	30	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.68	14.69	373	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.471	4.467	4.470	1.3K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5984	0.5977	0.5982	1.7K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.537	1.543	52	0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.5228	0.5224	0.5225	1.5K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.430	5.421	5.428	3.7K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	229.9	229.6	229.8	812	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,694	11,694	11,694	1	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.159	2.162	32.7K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	64.71	64.62	64.71	24	0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	109.8	109.6	109.7	6.8K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,043	1,040	1,043	20	3	0.29
AUDMAD		6.472	6.461	6.469	4.5K	0.004	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.38	12.38	5.4K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.748	2.775	71	0.028	1.03
AUDNOK	Australian Dollar / Norwegian Krone	6.709	6.699	6.701	6.1K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.202	1.203	6.6K	0.000	0.03
AUDNZD.A		-2.725	-2.905	-2.905	0	-2.480	583.53
AUDPGK		2.968	2.968	2.968	1	-0.044	1.46
AUDPHP	Australian Dollar / Philippine Peso	41.79	41.54	41.67	15.7K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	191.4	191.4	191.4	1	0.3	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.563	2.566	1.3K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.547	6.540	6.542	7.6K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8896	0.8885	0.8892	4.2K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.53	22.50	22.52	32	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	30.80	30.75	30.78	617	0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.08	22.06	22.08	4	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.6927	0.6916	0.6925	5.2K	0.0004	0.06
AUDUSD.1		-60.89	-61.74	-61.38	0	-0.28	0.46
AUDUSD.2		-136.0	-138.2	-137.4	0	0.2	0.15
AUDUSD.3		-207.6	-211.0	-210.0	0	0.0	0.00
AUDUSD.6		-403.4	-409.0	-405.7	0	0.7	0.17
AUDUSD.A		-0.6250	-0.6250	-0.6250	0	-0.0600	10.62
AUDUSD.B		-0.6600	-0.6600	-0.6600	0	-0.0600	10.00
AUDUSD.C		-1.200	-1.240	-1.240	0	-0.050	4.20
AUDUSD.D		-1.780	-1.810	-1.810	0	-0.060	3.43
AUDUSD.E		-2.510	-2.510	-2.510	0	-0.050	2.03
AUDUSD.G		-6.210	-6.270	-6.270	0	-0.050	0.80
AUDUSD.H		-9.700	-9.760	-9.730	0	0.010	0.10
AUDUSD.J		-13.81	-14.01	-13.93	0	0.04	0.29
AUDUSD.K		-18.77	-19.18	-19.01	0	0.09	0.47
AUDUSD.M		-23.59	-24.18	-23.96	0	0.11	0.46
AUDUSD.N		-29.94	-30.36	-30.07	0	0.07	0.23
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0050	4.55
AUDUSD.Q		-35.64	-36.14	-35.81	0	0.02	0.06
AUDUSD.S		-0.1100	-0.1100	-0.1100	0	-0.0200	22.22
AUDUSD.U		-41.93	-42.52	-42.17	0	-0.05	0.12
AUDUSD.V		-48.57	-49.25	-48.81	0	-0.04	0.08
AUDUSD.X		-54.57	-55.33	-54.98	0	-0.21	0.38
AUDZAR	Australian Dollar / South African Rand	11.69	11.68	11.68	2.8K	0.01	0.06
AWGGBP		0.4187	0.4187	0.4187	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,678	-5	0.0
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES