List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4199	0.4184	0.4199	0	0.0015	0.36
AEDBHD		0.1027	0.1026	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3841	0.3842	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2196	0.2196	1	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.769	1.761	1.761	4	-0.008	0.44
AEDEUR	UAE Dirham / Euro Dollar	0.2370	0.2359	0.2359	3	-0.0011	0.46
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	0	-0.0016	0.77
AEDINR	UAE Dirham / Indian Rupee	24.13	24.12	24.13	0	0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.67	41.67	1	-0.26	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.782	2.771	2.778	3	-0.005	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	0	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	3	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.599	2.604	3	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.750	4.715	4.732	4.6K	-0.010	0.21
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	0	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	21	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6495	0.6488	0.6488	0	-0.0007	0.11
ARSCOP		2.646	2.642	2.642	0	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	15	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1054	0.1054	62	-0.0008	0.75
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	37	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	28	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.392	2.377	2.380	4	-0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	945.2	938.6	940.7	53	-3.6	0.38
AUDBGN		1.108	1.096	1.098	3.2K	-0.009	0.84
AUDBRL	Australian Dollar / Brazilian Real	3.493	3.466	3.468	15	-0.019	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9191	0.9133	0.9151	7.9K	-0.0029	0.32
AUDCAD.O		-0.3300	-0.4200	-0.3400	0	0.0600	15.00
AUDCAD.S		-0.1550	-0.8050	-0.7950	0	-0.6400	412.90
AUDCHF	Australian Dollar / Swiss Franc	0.5274	0.5217	0.5227	12.2K	-0.0044	0.83
AUDCHF.A		-1.070	-1.635	-1.070	0	-0.530	98.15
AUDCLP		615.6	609.7	611.8	3.2K	-2.6	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.645	4.604	4.614	0	-0.026	0.56
AUDCNY	Australian Dollar / Yuan Renminbi	4.644	4.609	4.617	87	-0.022	0.48
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.63	13.66	1.2K	-0.14	1.00
AUDDKK	Australian Dollar / Danish Krone	4.228	4.183	4.193	2.2K	-0.035	0.82
AUDEUR	Australian Dollar / Euro Dollar	0.5664	0.5603	0.5615	2.9K	-0.0048	0.85
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.481	1.481	10	-0.002	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.4989	0.4930	0.4935	2.1K	-0.0053	1.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.068	5.025	5.042	4.3K	-0.019	0.37
AUDHUF	Australian Dollar / Hungarian Forint	219.1	216.3	216.8	1.7K	-2.3	1.03
AUDIDR	Australian Dollar / Indian Rupiah	10,893	10,800	10,821	0	-30	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.113	2.117	0	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	57.75	57.32	57.49	28	-0.14	0.24
AUDJPY	Australian Dollar / Japanese Yen	100.33	98.83	99.13	7.2K	-1.17	1.17
AUDKRW	Australian Dollar / Korean Won	943.2	936.5	939.6	79	1.8	0.19
AUDMAD		6.069	6.018	6.038	3.2K	-0.022	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.03	12.04	5.2K	-0.06	0.50
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.718	2.724	0	0.007	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.650	6.607	6.613	11.9K	-0.034	0.51
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.148	1.150	7.2K	0.001	0.10
AUDNZD.A		-0.2050	-1.0250	-0.6700	0	0.3200	32.32
AUDPGK		2.787	2.775	2.787	0	0.013	0.46
AUDPHP	Australian Dollar / Philippine Peso	38.81	38.12	38.25	1	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.382	2.386	2.2K	-0.023	0.97
AUDSEK	Australian Dollar / Swedish Krona	6.227	6.194	6.206	15.9K	-0.015	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8508	0.8435	0.8457	3.8K	-0.0048	0.56
AUDTHB	Australian Dollar / Thai Baht	21.15	20.96	21.02	87	-0.14	0.66
AUDTRY	Australian Dollar / Turkish Lira	27.45	27.23	27.36	988	-0.05	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	20.16	20.03	20.10	297	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6519	0.6463	0.6484	3.5K	-0.0025	0.38
AUDUSD.1		4.1000	0.5040	0.9000	0	-3.0000	76.92
AUDUSD.2		4567.23	-30.30	-30.00	0	-6.20	26.05
AUDUSD.3		-52.50	-67.50	-61.50	0	-8.00	14.95
AUDUSD.6		-168.0	-189.0	-188.0	0	-101.0	116.09
AUDUSD.A		0.2400	0.0700	0.1400	0	-0.1000	41.67
AUDUSD.B		0.5600	0.4835	0.4835	0	-0.0765	13.66
AUDUSD.C		1.0500	0.9425	0.9600	0	-0.0900	8.57
AUDUSD.D		1.540	1.430	1.440	0	-0.100	6.49
AUDUSD.E		2.170	1.970	1.980	0	-0.120	5.71
AUDUSD.G		3.810	3.450	3.470	0	-0.330	8.68
AUDUSD.H		4.770	4.275	4.350	0	-0.400	8.42
AUDUSD.J		5.750	4.921	5.050	0	-0.650	11.40
AUDUSD.K		6.500	5.337	5.500	0	-0.850	13.39
AUDUSD.M		7.050	5.529	5.900	0	-0.950	13.87
AUDUSD.N		7.500	1.796	6.100	0	-1.300	17.57
AUDUSD.O		0.2100	0.0700	0.2100	0	0.1400	200.00
AUDUSD.Q		7.600	5.300	5.400	0	-2.000	27.03
AUDUSD.S		0.2500	0.0700	0.0700	0	-0.1785	71.83
AUDUSD.U		7.200	4.600	4.800	0	-2.200	31.43
AUDUSD.V		1348.738	3.500	3.700	0	-2.400	39.34
AUDUSD.X		5.300	1.996	2.139	0	-2.761	56.35
AUDZAR	Australian Dollar / South African Rand	11.34	11.24	11.27	4.6K	-0.07	0.60
AWGGBP		0.4261	0.4216	0.4216	0	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	0	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,500	151	0.6
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	13,009	132	1.0
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	44	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES