List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7119	0.7166	232.6K	0.0036	0.50
ADY0		0.7168	0.7119	0.7165	232.6K	0.0036	0.50
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3806	0.3806	1	0.0001	0.03
AEDBHD		0.1030	0.1028	0.1028	17	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2142	0.2142	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.751	1.749	1.749	19	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2341	0.2341	18	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.12	26.12	26.12	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.21	43.21	1	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.529	2.529	12	-0.005	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	17	-0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.571	2.568	2.569	15	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.570	4.523	4.531	171.2K	-0.023	0.51
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	91	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	294	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSCLP		0.6521	0.6521	0.6521	1	0.0077	1.19
ARSCOP		2.724	2.724	2.724	1	0.005	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	311	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1138	0.1139	824	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	523	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	50	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	559	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.628	2.622	2.628	21	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	999.1	993.7	999.1	385	3.3	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.625	3.607	3.609	271	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9850	0.9798	0.9845	185.6K	0.0033	0.34
AUDCAD.O		-0.7850	-0.7900	-0.7900	0	-0.1600	25.40
AUDCAD.S		-0.1950	-0.6450	-0.6050	0	-0.4100	210.26
AUDCHF	Australian Dollar / Swiss Franc	0.5628	0.5605	0.5627	464.6K	0.0013	0.23
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		650.7	639.4	649.2	216.8K	8.8	1.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.874	4.854	4.874	35.9K	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.879	4.850	4.879	845	0.021	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.92	14.96	8.5K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.599	4.583	4.598	32.1K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6132	0.6153	43.4K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.575	1.575	13	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5360	0.5350	0.5352	38.7K	-0.0004	0.07
AUDHKD	Australian Dollar / Hong Kong Dollar	5.613	5.575	5.611	102.1K	0.028	0.51
AUDHUF	Australian Dollar / Hungarian Forint	222.7	221.4	222.4	21.3K	0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,680	12,508	12,668	18.0K	95	0.76
AUDILS	Australian Dollar / New Israeli Sheqel	2.093	2.081	2.083	31.5K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	69.03	68.58	69.03	536	0.44	0.65
AUDJPY	Australian Dollar / Japanese Yen	113.8	113.1	113.8	223.6K	0.5	0.48
AUDKRW	Australian Dollar / Korean Won	1,074	1,070	1,073	697	3	0.30
AUDMAD		6.610	6.568	6.598	219.2K	0.021	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.36	12.39	167.9K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.814	2.850	1.8K	0.036	1.27
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.636	6.645	199.1K	0.000	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.222	223.2K	-0.001	0.07
AUDNZD.A		-0.6400	-0.7850	-0.6800	0	-0.0300	4.62
AUDPGK		3.115	3.115	3.115	1	-0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	44.24	43.93	44.18	11.0K	0.13	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-1.8	0.90
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.605	2.612	40.9K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.755	6.729	6.740	229.8K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9166	0.9123	0.9164	123.3K	0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	23.38	23.22	23.36	847	0.11	0.49
AUDTRY	Australian Dollar / Turkish Lira	32.67	32.43	32.66	32.8K	0.18	0.56
AUDTWD	Australian Dollar / New Taiwan Dollar	22.65	22.47	22.64	23.6K	0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.7168	0.7119	0.7165	232.7K	0.0036	0.50
AUDUSD.1		-62.41	-65.11	-63.22	0	1.20	1.86
AUDUSD.2		-115.0	-125.6	-115.8	0	6.7	5.49
AUDUSD.3		-165.3	-177.0	-166.2	0	6.7	3.89
AUDUSD.6		-330.7	-352.1	-333.4	0	13.4	3.87
AUDUSD.A		-0.1340	-0.1390	-0.1340	0	0.0010	0.74
AUDUSD.B		-1.000	-1.170	-1.023	0	-0.003	0.29
AUDUSD.C		-2.010	-2.170	-2.056	0	-0.016	0.76
AUDUSD.D		-3.018	-3.190	-3.067	0	-0.017	0.56
AUDUSD.E		-4.809	-4.980	-4.864	0	-0.034	0.69
AUDUSD.G		-9.120	-9.320	-9.211	0	-0.041	0.45
AUDUSD.H		-14.07	-14.27	-14.16	0	0.00	0.03
AUDUSD.J		-19.63	-20.03	-19.89	0	-0.05	0.24
AUDUSD.K		-25.06	-25.48	-25.20	0	0.11	0.42
AUDUSD.M		-30.76	-31.62	-31.06	0	0.30	0.94
AUDUSD.N		-36.73	-37.83	-37.01	0	0.52	1.37
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-42.10	-43.53	-42.48	0	0.75	1.74
AUDUSD.S		-0.1350	-0.1450	-0.1410	0	-0.0010	0.71
AUDUSD.U		-48.01	-49.78	-48.55	0	0.87	1.75
AUDUSD.V		-52.97	-54.86	-53.36	0	1.04	1.92
AUDUSD.X		-57.65	-59.82	-58.39	0	0.85	1.43
AUDZAR	Australian Dollar / South African Rand	11.95	11.90	11.92	114.0K	0.00	0.01
AWGGBP		0.4163	0.4163	0.4163	2	0.0037	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES