List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.6911	0.6981	126.2K	-0.0030	0.43
ADY0		0.7042	0.6911	0.6977	126.5K	-0.0033	0.47
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	0	0.0025	0.65
AEDBHD		0.1029	0.1021	0.1029	33	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3733	0.3733	0	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2147	0.2147	0.2147	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.759	1.760	19	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2354	0.2355	18	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	0	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.54	25.54	25.54	0	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.43	43.43	0	0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.648	2.607	2.648	15	0.043	1.67
AEDNZD	UAE Dirham / New Zealand Dollar	0.4679	0.4679	0.4679	0	0.0017	0.36
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.016	1.022	32	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.565	2.546	2.558	15	0.015	0.57
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.697	4.553	4.625	74.2K	-0.027	0.57
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	458	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSCLP		0.6560	0.6560	0.6560	1	-0.0028	0.43
ARSCOP		2.635	2.635	2.635	1	-0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	85	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1140	0.1142	169	-0.0010	0.87
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0128	0.0128	141	-0.0001	0.77
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0121	0.0122	288	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.579	2.550	2.565	30	-0.013	0.50
AUDARS	Australian Dollar / Argentine Peso	975.9	963.5	963.5	28	-5.5	0.56
AUDBRL	Australian Dollar / Brazilian Real	3.751	3.705	3.707	382	-0.022	0.58
AUDCAD	Australian Dollar / Canadian Dollar	0.9648	0.9505	0.9592	102.1K	-0.0018	0.19
AUDCAD.O		-0.5100	-1.5050	-0.5100	0	0.9200	64.34
AUDCAD.S		-0.5150	-0.5600	-0.5250	0	-0.0200	3.96
AUDCHF	Australian Dollar / Swiss Franc	0.5556	0.5483	0.5517	201.8K	-0.0005	0.09
AUDCHF.A		-0.1150	-0.6850	-0.6850	0	-0.0650	10.48
AUDCLP		653.6	635.0	648.3	116.7K	-2.3	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.853	4.781	4.816	19.3K	-0.035	0.71
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.764	4.813	138	-0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.76	14.80	5.0K	-0.05	0.32
AUDDKK	Australian Dollar / Danish Krone	4.541	4.495	4.516	15.9K	-0.015	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6078	0.6016	0.6043	34.6K	-0.0021	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.549	1.558	3	-0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5260	0.5211	0.5228	29.2K	-0.0030	0.57
AUDHKD	Australian Dollar / Hong Kong Dollar	5.515	5.411	5.466	57.8K	-0.026	0.47
AUDHUF	Australian Dollar / Hungarian Forint	238.8	235.3	236.8	7.8K	-1.5	0.61
AUDIDR	Australian Dollar / Indian Rupiah	11,917	11,746	11,846	1.4K	-60	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.170	2.187	6.6K	0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	65.56	65.08	65.35	223	-0.44	0.66
AUDJPY	Australian Dollar / Japanese Yen	111.8	110.3	111.0	96.9K	-0.6	0.54
AUDKRW	Australian Dollar / Korean Won	1,057	1,047	1,047	93	-9	0.81
AUDMAD		6.590	6.468	6.531	121.6K	-0.031	0.48
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.44	12.48	51.7K	-0.10	0.76
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.760	2.760	1	-0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.830	6.680	6.806	82.4K	0.090	1.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.205	1.199	1.202	87.6K	0.000	0.01
AUDNZD.A		-0.5000	-0.5950	-0.5950	0	-0.1800	43.37
AUDPGK		3.057	3.057	3.057	1	0.018	0.61
AUDPHP	Australian Dollar / Philippine Peso	42.38	41.74	41.88	5.0K	-0.29	0.68
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.596	2.576	2.582	26.9K	-0.009	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.591	6.532	6.568	84.1K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8990	0.8890	0.8934	43.7K	-0.0052	0.58
AUDTHB	Australian Dollar / Thai Baht	22.99	22.78	22.79	128	-0.13	0.55
AUDTRY	Australian Dollar / Turkish Lira	31.19	30.64	30.93	7.2K	-0.13	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.21	22.33	5.4K	-0.15	0.68
AUDUSD	Australian Dollar / US Dollar	0.7042	0.6911	0.6979	126.7K	-0.0031	0.44
AUDUSD.1		-54.44	-62.86	-54.94	0	8.95	14.01
AUDUSD.2		-131.7	-151.2	-131.7	0	22.7	14.71
AUDUSD.3		-210.7	-239.4	-211.5	0	31.8	13.05
AUDUSD.6		-438.8	-483.2	-445.4	0	38.6	7.98
AUDUSD.A		-0.0750	-0.0950	-0.0950	0	-0.0900	1800.00
AUDUSD.B		-0.5465	-0.5855	-0.5625	0	0.0260	4.42
AUDUSD.C		-1.092	-1.170	-1.125	0	0.043	3.64
AUDUSD.D		-1.528	-1.760	-1.708	0	0.061	3.42
AUDUSD.E		-2.589	-2.863	-2.787	0	0.087	3.03
AUDUSD.G		-5.335	-5.840	-5.575	0	0.182	3.15
AUDUSD.H		-8.671	-9.494	-8.902	0	0.416	4.46
AUDUSD.J		-12.48	-14.21	-12.85	0	0.83	6.05
AUDUSD.K		-16.20	-19.02	-16.37	0	1.75	9.67
AUDUSD.M		-20.52	-24.67	-20.84	0	2.56	10.94
AUDUSD.N		-25.52	-30.92	-25.96	0	3.65	12.32
AUDUSD.O		-0.0800	-0.0800	-0.0800	0	0.1200	60.00
AUDUSD.Q		-31.46	-36.78	-31.61	0	4.62	12.75
AUDUSD.S		-0.0770	-0.0850	-0.0825	0	-0.0020	2.48
AUDUSD.U		-37.90	-43.48	-37.90	0	5.99	13.64
AUDUSD.V		-42.93	-49.32	-43.32	0	6.56	13.15
AUDUSD.X		-49.06	-56.54	-49.38	0	7.80	13.64
AUDZAR	Australian Dollar / South African Rand	12.00	11.74	11.86	35.1K	-0.12	1.02
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES