List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3849	0.3849	3	-0.0010	0.26
AEDBHD		0.1039	0.1031	0.1031	17	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3807	0.3805	0.3807	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2158	0.2158	3	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.775	1.766	1.775	22	0.009	0.50
AEDEUR	UAE Dirham / Euro Dollar	0.2375	0.2362	0.2374	21	0.0013	0.55
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2027	0.2027	3	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.72	25.71	25.71	2	-0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.67	43.67	43.67	2	0.05	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.608	2.641	18	0.034	1.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4670	0.4662	0.4662	3	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.76	75.77	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.036	1.027	1.027	17	-0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.609	2.579	2.607	15	0.028	1.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.439	4.472	149.2K	0.014	0.32
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	530	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSCLP		0.6181	0.6181	0.6181	1	0.0010	0.16
ARSCOP		2.393	2.393	2.393	1	0.011	0.47
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	46	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	176	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1117	0.1109	0.1113	532	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	411	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	642	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.584	2.573	2.579	27	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,018	1,010	1,018	215	6	0.62
AUDBRL	Australian Dollar / Brazilian Real	3.648	3.577	3.646	494	0.050	1.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9936	0.9892	0.9927	132.4K	0.0031	0.31
AUDCAD.O		-0.600	-1.250	-1.250	0	-0.650	108.33
AUDCAD.S		-1.165	-1.885	-1.865	0	-0.700	60.09
AUDCHF	Australian Dollar / Swiss Franc	0.5650	0.5610	0.5649	331.7K	0.0039	0.70
AUDCHF.A		-0.7050	-0.7200	-0.7050	0	2.1600	75.39
AUDCLP		630.7	620.9	630.7	135.4K	8.3	1.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.763	4.744	4.760	22.3K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.757	4.732	4.745	543	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.72	14.82	6.3K	0.10	0.66
AUDDKK	Australian Dollar / Danish Krone	4.579	4.558	4.576	21.4K	0.018	0.39
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6098	0.6122	31.4K	0.0023	0.38
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.575	1.575	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5311	0.5277	0.5310	28.0K	0.0033	0.63
AUDHKD	Australian Dollar / Hong Kong Dollar	5.519	5.487	5.506	86.1K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	216.1	213.7	215.9	15.6K	1.6	0.75
AUDIDR	Australian Dollar / Indian Rupiah	12,577	12,493	12,528	12.1K	-46	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.070	2.059	2.068	25.2K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	66.60	66.07	66.23	652	-0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.6	113.3	166.6K	0.6	0.56
AUDKRW	Australian Dollar / Korean Won	1,082	1,070	1,082	441	11	1.02
AUDMAD		6.558	6.474	6.546	137.3K	0.058	0.89
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.14	12.18	124.2K	0.04	0.33
AUDMYR	Australian Dollar / Malaysian Ringgit	2.891	2.861	2.891	127	0.033	1.14
AUDNOK	Australian Dollar / Norwegian Krone	6.838	6.742	6.835	177.6K	0.088	1.30
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.214	1.220	157.1K	0.004	0.33
AUDNZD.A		-0.7200	-0.7750	-0.7500	0	2.2400	74.92
AUDPGK		3.069	3.069	3.069	1	-0.026	0.82
AUDPHP	Australian Dollar / Philippine Peso	42.65	42.45	42.55	15.2K	0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	196.6	196.6	196.6	1	0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.609	2.589	2.609	29.6K	0.019	0.73
AUDSEK	Australian Dollar / Swedish Krona	6.726	6.667	6.723	161.3K	0.047	0.71
AUDSGD	Australian Dollar / Singapore Dollar	0.9068	0.9039	0.9063	79.5K	0.0024	0.27
AUDTHB	Australian Dollar / Thai Baht	23.03	22.94	23.02	541	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	32.70	32.52	32.63	29.1K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.13	22.21	14.9K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7042	0.7001	0.7025	152.9K	0.0007	0.10
AUDUSD.1		-35.57	-39.35	-38.31	0	-0.84	2.24
AUDUSD.2		-59.15	-68.26	-67.00	0	-3.34	5.25
AUDUSD.3		-89.67	-100.50	-99.50	0	-5.63	6.00
AUDUSD.6		-211.3	-244.3	-234.8	0	-13.9	6.28
AUDUSD.A		0.0000	-0.1300	0.0000	0	0.1300	100.00
AUDUSD.B		-0.4700	-0.9825	-0.9685	0	0.0125	1.27
AUDUSD.C		-0.960	-1.970	-1.945	0	0.015	0.77
AUDUSD.D		-2.900	-3.429	-2.954	0	0.027	0.89
AUDUSD.E		-4.154	-4.688	-4.205	0	0.043	1.01
AUDUSD.G		-8.380	-9.073	-8.530	0	0.080	0.92
AUDUSD.H		-12.16	-12.66	-12.35	0	0.11	0.86
AUDUSD.J		-13.25	-16.61	-15.84	0	0.17	1.03
AUDUSD.K		-16.91	-20.77	-19.51	0	0.12	0.62
AUDUSD.M		-22.11	-24.32	-22.67	0	-0.03	0.12
AUDUSD.N		-22.86	-27.20	-25.56	0	-0.22	0.87
AUDUSD.O		-0.5150	-0.5150	-0.5150	0	-0.3950	329.17
AUDUSD.Q		-25.70	-30.64	-28.30	0	-0.31	1.10
AUDUSD.S		-0.1280	-0.1450	-0.1380	0	0.0020	1.43
AUDUSD.U		-28.25	-32.51	-30.93	0	-0.43	1.39
AUDUSD.V		-30.62	-34.49	-33.29	0	-0.50	1.52
AUDUSD.X		-33.20	-38.59	-36.02	0	-0.72	2.03
AUDZAR	Australian Dollar / South African Rand	11.56	11.47	11.54	96.6K	0.05	0.43
AWGGBP		0.4135	0.4135	0.4135	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES