List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7049	0.7070	133.2K	0.0003	0.04
ADY0		0.7092	0.7049	0.7069	133.4K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3854	0.3854	2	-0.0034	0.87
AEDBHD		0.1028	0.1028	0.1028	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3721	0.3721	0.3721	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2143	0.2143	1	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.771	1.769	1.771	17	0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2368	0.2369	17	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2047	0.2047	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.19	25.11	25.11	1	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.31	43.31	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.636	2.636	16	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4653	0.4653	0.4653	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	26	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.546	2.548	16	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.568	4.538	4.554	84.0K	0.010	0.23
AFNGBP		0.0119	0.0119	0.0119	2	-0.0001	0.83
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	249	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSCLP		0.6520	0.6520	0.6520	1	-0.0069	1.05
ARSCOP		2.643	2.639	2.643	1	0.005	0.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	154	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1140	0.1140	581	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	398	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	559	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.599	2.595	2.596	23	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	988.9	986.4	987.0	202	0.1	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.706	3.697	3.701	251	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9702	0.9649	0.9680	123.5K	0.0007	0.07
AUDCAD.O		-0.4800	-0.4900	-0.4800	0	0.0000	0.00
AUDCAD.S		-0.4750	-0.5650	-0.5550	0	-0.0800	16.84
AUDCHF	Australian Dollar / Swiss Franc	0.5590	0.5556	0.5567	271.8K	-0.0004	0.07
AUDCHF.A		-0.6850	-0.7000	-0.7000	0	-0.0150	2.19
AUDCLP		645.3	641.4	643.3	124.4K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.882	4.854	4.870	24.9K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.928	4.912	4.917	579	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.98	15.03	11.7K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.608	4.582	4.595	25.8K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6167	0.6131	0.6149	38.7K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.568	1.569	52	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5327	0.5298	0.5310	36.9K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.554	5.523	5.540	71.9K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.6	240.7	18.7K	0.6	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,036	11,977	12,015	6.0K	23	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.213	2.203	2.213	3.1K	0.010	0.44
AUDINR	Australian Dollar / Indian Rupee	65.50	65.15	65.34	706	0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.3	112.5	148.2K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,053	415	0	0.00
AUDMAD		6.655	6.615	6.635	125.4K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.54	12.48	12.51	85.6K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.779	2.773	2.773	90	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.861	6.819	6.819	106.3K	-0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.206	1.213	118.5K	0.006	0.47
AUDNZD.A		-0.5250	-0.6400	-0.5800	0	-0.0550	10.48
AUDPGK		3.082	3.041	3.041	1	-0.042	1.36
AUDPHP	Australian Dollar / Philippine Peso	42.33	42.15	42.22	4.5K	0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	197.3	197.3	197.3	1	1.7	0.88
AUDPLN	Australian Dollar / Polish Zloty	2.635	2.620	2.627	28.7K	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.595	6.604	122.9K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9062	0.9015	0.9039	70.0K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	22.99	22.87	22.90	571	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	31.33	31.16	31.25	14.9K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.48	22.57	8.5K	-0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7049	0.7069	133.5K	0.0001	0.01
AUDUSD.1		-58.02	-63.01	-61.69	0	-1.84	3.08
AUDUSD.2		-136.6	-150.5	-144.8	0	1.2	0.82
AUDUSD.3		-209.2	-231.7	-226.2	0	-1.3	0.57
AUDUSD.6		-443.9	-468.2	-456.2	0	7.1	1.52
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.3700	-0.6575	-0.6160	0	-0.1470	31.34
AUDUSD.C		-0.820	-1.260	-1.189	0	-0.289	32.13
AUDUSD.D		-1.260	-1.880	-1.769	0	-0.438	32.92
AUDUSD.E		-1.970	-2.850	-2.698	0	-0.657	32.19
AUDUSD.G		-4.250	-5.651	-5.506	0	-1.156	26.57
AUDUSD.H		-7.890	-9.788	-9.387	0	-1.517	19.27
AUDUSD.J		-11.33	-13.31	-13.24	0	-1.88	16.58
AUDUSD.K		-15.50	-17.72	-17.51	0	-1.93	12.37
AUDUSD.M		-20.75	-23.69	-23.20	0	-2.22	10.59
AUDUSD.N		-25.66	-29.17	-28.61	0	-2.51	9.63
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	-0.0250	55.56
AUDUSD.Q		-31.74	-35.58	-34.90	0	-2.67	8.28
AUDUSD.S		-0.0850	-0.0985	-0.0965	0	-0.0335	53.17
AUDUSD.U		-38.51	-42.65	-41.80	0	-2.55	6.50
AUDUSD.V		-44.75	-49.01	-48.09	0	-2.30	5.03
AUDUSD.X		-51.74	-56.33	-55.32	0	-2.22	4.19
AUDZAR	Australian Dollar / South African Rand	11.86	11.78	11.82	51.0K	0.03	0.28
AWGGBP		0.4171	0.4171	0.4171	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES