List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7021	0.6976	0.7006	275.7K	0.0030	0.43
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	2	-0.0009	0.23
AEDBHD		0.1025	0.1023	0.1024	41	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	3	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2197	0.2197	0.2197	2	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.783	1.779	1.779	46	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2385	0.2380	0.2380	43	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	2	-0.0021	1.03
AEDINR	UAE Dirham / Indian Rupee	26.22	26.17	26.22	4	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	44.16	44.15	44.16	4	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.650	2.635	2.638	39	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4666	0.4666	0.4666	2	-0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.020	41	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.636	2.627	2.627	35	-0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.469	4.434	4.447	341.9K	-0.009	0.19
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	135	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	709	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	75	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	61	0.0000	0.00
ARSCLP		0.6303	0.6303	0.6303	1	0.0012	0.19
ARSCOP		2.211	2.211	2.211	1	0.016	0.72
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	75	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	277	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1097	0.1099	1.4K	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	837	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	111	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	171	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0110	0.0111	1.3K	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.574	2.562	2.573	58	0.012	0.48
AUDARS	Australian Dollar / Argentine Peso	1,036	1,026	1,034	752	8	0.83
AUDBRL	Australian Dollar / Brazilian Real	3.573	3.543	3.567	812	0.019	0.52
AUDCAD	Australian Dollar / Canadian Dollar	0.9847	0.9803	0.9838	263.0K	0.0036	0.37
AUDCAD.O		-0.5100	-0.8900	-0.8800	0	0.0100	1.12
AUDCAD.S		-0.5400	-0.9750	-0.5400	0	0.0250	4.42
AUDCHF	Australian Dollar / Swiss Franc	0.5667	0.5638	0.5643	653.5K	-0.0002	0.04
AUDCHF.A		-0.6500	-0.7000	-0.6650	0	0.0450	6.34
AUDCLP		649.2	645.4	648.1	246.9K	2.5	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.750	4.724	4.742	48.5K	0.018	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.751	4.723	4.743	1.4K	0.020	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.79	14.80	11.9K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.577	4.564	4.569	47.7K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6123	0.6105	0.6112	62.0K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.555	1.557	50	-0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5168	0.5175	53.4K	-0.0032	0.61
AUDHKD	Australian Dollar / Hong Kong Dollar	5.504	5.467	5.492	183.6K	0.025	0.45
AUDHUF	Australian Dollar / Hungarian Forint	220.2	218.6	219.5	32.8K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	12,672	12,603	12,643	22.2K	-28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.101	2.087	2.099	37.1K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.56	67.11	67.45	1.4K	0.34	0.51
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.1	113.6	317.0K	0.5	0.44
AUDKRW	Australian Dollar / Korean Won	1,044	1,037	1,041	1.2K	4	0.36
AUDMAD		6.554	6.493	6.545	249.5K	0.040	0.61
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.15	12.18	236.8K	0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.838	2.853	1.2K	0.021	0.75
AUDNOK	Australian Dollar / Norwegian Krone	6.803	6.750	6.764	427.1K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.197	1.198	328.1K	-0.003	0.21
AUDNZD.A		-0.5200	-0.6650	-0.5350	0	0.0800	13.01
AUDPGK		3.074	3.074	3.074	1	0.021	0.68
AUDPHP	Australian Dollar / Philippine Peso	43.24	42.97	43.21	16.5K	0.20	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.9	194.9	2	1.0	0.53
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.639	2.641	63.5K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.765	6.714	6.720	334.9K	-0.018	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.9041	0.9004	0.9032	115.7K	0.0027	0.30
AUDTHB	Australian Dollar / Thai Baht	23.55	23.35	23.53	1.4K	0.18	0.78
AUDTRY	Australian Dollar / Turkish Lira	33.04	32.83	32.99	38.6K	0.16	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.43	22.53	35.1K	0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.7021	0.6976	0.7006	275.8K	0.0030	0.43
AUDUSD.1		-36.79	-41.17	-40.53	0	-2.92	7.77
AUDUSD.2		-61.58	-71.61	-70.49	0	-6.31	9.83
AUDUSD.3		-87.99	-102.19	-99.96	0	-11.22	12.64
AUDUSD.6		-213.5	-236.9	-230.4	0	-15.0	6.94
AUDUSD.A		-0.0800	-0.4950	-0.0850	0	0.0450	34.62
AUDUSD.B		-0.8000	-0.9090	-0.8855	0	-0.0320	3.75
AUDUSD.C		-1.670	-1.820	-1.759	0	-0.047	2.75
AUDUSD.D		-2.510	-2.678	-2.636	0	-0.114	4.52
AUDUSD.E		-3.756	-3.959	-3.939	0	-0.177	4.71
AUDUSD.G		-7.840	-8.350	-8.182	0	-0.340	4.34
AUDUSD.H		-11.52	-12.23	-12.06	0	-0.50	4.34
AUDUSD.J		-14.88	-15.87	-15.63	0	-0.67	4.46
AUDUSD.K		-17.70	-19.62	-19.32	0	-0.85	4.61
AUDUSD.M		-20.55	-23.13	-22.73	0	-1.03	4.72
AUDUSD.N		-24.04	-26.32	-25.92	0	-1.25	5.06
AUDUSD.O		-0.1000	-0.1100	-0.1000	0	0.0300	23.08
AUDUSD.Q		-26.87	-29.35	-29.00	0	-1.51	5.51
AUDUSD.S		-0.0880	-0.3895	-0.3805	0	-0.0145	3.96
AUDUSD.U		-29.66	-32.67	-32.24	0	-1.86	6.13
AUDUSD.V		-31.87	-35.42	-34.91	0	-2.18	6.66
AUDUSD.X		-34.36	-38.34	-37.81	0	-2.63	7.46
AUDZAR	Australian Dollar / South African Rand	11.45	11.41	11.44	197.4K	0.02	0.21
AWGGBP		0.4112	0.4112	0.4112	1	-0.0039	0.94
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0011	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES