List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4178	0.4166	0.4178	0	0.0013	0.31
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3819	0.3819	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2166	0.2166	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.753	1.754	2	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2348	0.2349	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2066	0.2066	0	-0.0003	0.14
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.24	42.24	42.24	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.756	2.751	2.756	1	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4799	0.4799	0.4799	0	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.42	76.42	76.42	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.581	2.578	2.581	1	0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.700	4.673	4.692	8.8K	0.014	0.29
AFNGBP		0.0115	0.0114	0.0114	0	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	19	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	0	-0.0106	1.60
ARSCOP		2.676	2.676	2.676	0	0.016	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	10	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1120	0.1117	0.1119	47	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0133	0.0133	0.0133	33	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0124	0.0124	36	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.385	2.380	2.385	2	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	900.9	898.3	900.9	19	0.2	0.02
AUDBGN		1.096	1.091	1.096	9.1K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.461	3.453	3.460	11	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9127	0.9091	0.9115	7.7K	-0.0007	0.08
AUDCAD.O		-0.3700	-0.3800	-0.3700	0	0.0100	2.63
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5174	0.5136	0.5172	21.8K	0.0002	0.04
AUDCHF.A		-0.5400	-0.5450	-0.5400	0	0.0050	0.92
AUDCLP		600.7	597.0	600.3	9.5K	0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.624	4.600	4.620	1.5K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.617	4.599	4.617	44	0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.55	13.47	13.54	595	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.187	4.164	4.185	1.6K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5607	0.5575	0.5604	2.6K	0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.482	1.482	0	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4940	0.4916	0.4937	2.7K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.060	5.030	5.056	5.1K	0.009	0.18
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.4	215.6	1.4K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	10,887	10,842	10,881	460	7	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.120	2.104	2.119	1.8K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	57.56	57.36	57.55	52	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	100.9	100.2	100.8	12.0K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	952.4	948.6	951.9	42	2.1	0.22
AUDMAD		6.012	5.976	6.003	9.3K	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.95	11.99	6.4K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.698	2.704	3	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.585	6.543	6.582	11.2K	0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.145	1.147	8.2K	-0.002	0.15
AUDNZD.A		-0.3300	-0.3500	-0.3300	0	0.0000	0.00
AUDPGK		2.756	2.756	2.756	0	0.004	0.16
AUDPHP	Australian Dollar / Philippine Peso	38.35	38.18	38.29	890	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	182.6	182.6	182.6	0	-0.9	0.52
AUDPLN	Australian Dollar / Polish Zloty	2.374	2.361	2.373	2.1K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.166	6.131	6.163	10.9K	0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8467	0.8427	0.8460	3.6K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	21.09	21.00	21.06	47	-0.02	0.12
AUDTRY	Australian Dollar / Turkish Lira	27.52	27.37	27.50	1.0K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	20.28	20.19	20.26	543	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6499	0.6465	0.6494	9.4K	0.0002	0.03
AUDUSD.1		0.1000	-1.5000	-0.7000	0	0.4000	36.36
AUDUSD.2		-35.80	-41.00	-39.96	0	-1.66	4.33
AUDUSD.3		-78.50	-86.50	-82.00	0	2.50	2.96
AUDUSD.6		-228.0	-240.0	-236.0	0	0.0	0.00
AUDUSD.A		0.0670	0.0550	0.0670	0	-0.0030	4.29
AUDUSD.B		0.5600	0.5375	0.5395	0	-0.0205	3.66
AUDUSD.C		1.0010	0.9705	0.9820	0	-0.0180	1.80
AUDUSD.D		1.506	1.450	1.480	0	-0.001	0.03
AUDUSD.E		2.030	1.975	2.002	0	-0.028	1.38
AUDUSD.G		3.777	3.591	3.698	0	0.048	1.30
AUDUSD.H		4.883	4.599	4.740	0	0.040	0.84
AUDUSD.J		5.778	5.421	5.593	0	0.043	0.77
AUDUSD.K		6.350	5.823	6.020	0	0.070	1.17
AUDUSD.M		6.700	6.007	6.238	0	0.088	1.43
AUDUSD.N		6.832	5.900	6.299	0	0.299	4.98
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.195	5.300	5.594	0	-0.007	0.12
AUDUSD.S		0.0700	0.0650	0.0660	0	-0.0055	7.69
AUDUSD.U		5.200	4.050	4.374	0	-0.026	0.59
AUDUSD.V		3.700	2.403	2.798	0	-0.102	3.52
AUDUSD.X		2.100	0.600	1.100	0	-0.200	15.38
AUDZAR	Australian Dollar / South African Rand	11.20	11.13	11.19	4.7K	0.03	0.30
AWGGBP		0.4212	0.4211	0.4212	0	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES