List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3920	0.3881	0.3920	5	0.0039	1.00
AEDBHD		0.1031	0.1028	0.1028	21	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3809	0.3809	0.3809	5	0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2217	0.2217	0.2217	5	-0.0007	0.31
AEDDKK	UAE Dirham / Danish Krone	1.814	1.809	1.813	21	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2427	0.2420	0.2426	23	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2020	0.2020	5	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.74	25.68	25.73	4	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	42.90	42.90	42.90	5	-0.21	0.49
AEDNOK	UAE Dirham / Norwegian Krone	2.531	2.528	2.531	22	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4853	0.4853	0.4853	5	0.0015	0.31
AEDPKR	UAE Dirham / Pakistan Rupee	75.31	75.31	75.31	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.023	22	-0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.666	2.646	2.666	25	0.014	0.53
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.490	4.446	4.481	135.3K	0.012	0.26
AFNGBP		0.0116	0.0114	0.0116	1	0.0002	1.75
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	469	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSCLP		0.6235	0.6235	0.6235	1	-0.0017	0.27
ARSCOP		2.079	2.079	2.079	1	-0.013	0.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	203	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1026	0.1019	0.1022	585	-0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	463	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	865	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.577	2.551	2.551	27	-0.022	0.84
AUDARS	Australian Dollar / Argentine Peso	1,086	1,073	1,073	247	-11	1.03
AUDBRL	Australian Dollar / Brazilian Real	3.834	3.805	3.812	566	-0.012	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9797	0.9710	0.9721	169.6K	-0.0064	0.65
AUDCAD.O		-0.5500	-0.6200	-0.5500	0	0.0700	11.29
AUDCAD.S		-0.6150	-1.9150	-0.6250	0	1.2900	67.36
AUDCHF	Australian Dollar / Swiss Franc	0.5742	0.5652	0.5671	312.3K	-0.0048	0.84
AUDCHF.A		-2.300	-2.330	-2.300	0	-1.515	192.99
AUDCLP		679.9	675.2	679.5	158.4K	3.3	0.49
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.624	4.629	38.3K	-0.046	0.98
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.631	4.645	582	-0.030	0.63
AUDCZK	Australian Dollar / Czech Koruna	15.18	15.03	15.06	17.3K	-0.08	0.53
AUDDKK	Australian Dollar / Danish Krone	4.674	4.618	4.625	48.3K	-0.035	0.75
AUDEUR	Australian Dollar / Euro Dollar	0.6254	0.6178	0.6188	65.6K	-0.0046	0.74
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.573	1.573	5	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5151	0.5161	60.3K	-0.0036	0.69
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.440	5.447	121.4K	-0.048	0.87
AUDHUF	Australian Dollar / Hungarian Forint	227.0	225.1	225.5	23.9K	-0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,710	12,546	12,549	8.7K	-136	1.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.230	2.212	2.228	23.8K	0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	66.37	65.57	65.62	947	-0.62	0.94
AUDJPY	Australian Dollar / Japanese Yen	111.1	109.4	109.6	202.3K	-1.3	1.16
AUDKRW	Australian Dollar / Korean Won	943.2	939.2	942.2	468	2.8	0.30
AUDMAD		6.861	6.759	6.767	161.5K	-0.073	1.06
AUDMXN	Australian Dollar / Mexican Peso	13.16	12.99	13.01	144.1K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.829	2.829	16	-0.019	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.528	6.450	6.457	156.9K	-0.054	0.83
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.238	1.240	162.6K	-0.006	0.47
AUDNZD.A		-2.010	-2.390	-2.370	0	-1.640	224.66
AUDPGK		3.193	3.193	3.193	1	0.048	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.43	43.75	43.77	8.8K	-0.59	1.34
AUDPKR	Australian Dollar / Pakistan Rupee	191.9	191.9	191.9	1	-0.8	0.39
AUDPLN	Australian Dollar / Polish Zloty	2.747	2.718	2.723	41.5K	-0.012	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.860	6.792	6.804	153.1K	-0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8967	0.8867	0.8876	58.0K	-0.0081	0.90
AUDTHB	Australian Dollar / Thai Baht	23.55	23.22	23.23	580	-0.30	1.29
AUDTRY	Australian Dollar / Turkish Lira	35.23	34.80	34.83	39.3K	-0.30	0.85
AUDTWD	Australian Dollar / New Taiwan Dollar	23.16	22.93	22.94	13.2K	-0.06	0.24
AUDUSD	Australian Dollar / US Dollar	0.7025	0.6937	0.6946	182.6K	-0.0058	0.83
AUDUSD.1		-32.50	-37.91	-37.39	0	-4.48	13.60
AUDUSD.2		-39.18	-51.71	-49.42	0	-9.39	23.45
AUDUSD.3		-49.85	-66.80	-62.40	0	-12.27	24.48
AUDUSD.6		-139.8	-168.4	-162.6	0	-18.3	12.70
AUDUSD.A		-0.4650	-0.4800	-0.4650	0	0.0100	2.11
AUDUSD.B		-1.110	-1.130	-1.114	0	0.011	0.93
AUDUSD.C		-2.230	-2.270	-2.241	0	0.015	0.66
AUDUSD.D		-3.330	-3.407	-3.372	0	0.030	0.88
AUDUSD.E		-4.760	-4.844	-4.775	0	0.063	1.30
AUDUSD.G		-8.609	-9.020	-8.739	0	-0.038	0.43
AUDUSD.H		-12.15	-12.88	-12.42	0	-0.11	0.89
AUDUSD.J		-15.64	-16.70	-16.05	0	-0.15	0.94
AUDUSD.K		-18.88	-20.52	-19.65	0	-0.35	1.82
AUDUSD.M		-21.88	-24.06	-23.25	0	-0.91	4.05
AUDUSD.N		-24.50	-27.09	-26.23	0	-1.31	5.27
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-26.63	-29.60	-29.17	0	-2.25	8.37
AUDUSD.S		-0.1550	-0.1650	-0.1595	0	0.0040	2.45
AUDUSD.U		-28.54	-32.05	-31.55	0	-2.67	9.23
AUDUSD.V		-30.09	-34.19	-33.69	0	-3.20	10.48
AUDUSD.X		-31.48	-36.26	-36.06	0	-4.14	12.96
AUDZAR	Australian Dollar / South African Rand	11.50	11.43	11.43	117.6K	-0.06	0.56
AWGGBP		0.4124	0.4122	0.4122	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES