List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6778	0.6728	0.6758	147.5K	0.0027	0.40
ADY0		0.6778	0.6728	0.6758	147.5K	0.0027	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.4040	0.4026	0.4026	4	-0.0014	0.35
AEDBHD		0.1027	0.1026	0.1027	24	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3762	0.3762	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2149	0.2159	3	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.740	1.735	1.740	27	0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2322	0.2329	27	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2024	0.2027	3	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.95	24.79	24.95	3	0.16	0.64
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.01	43.05	3	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.721	2.704	2.712	28	-0.008	0.31
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4656	0.4656	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.21	76.22	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	32	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.485	2.474	2.479	22	-0.005	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.421	4.432	144.7K	-0.040	0.90
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	0	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	70	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	417	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6143	0.6143	0.6143	0	-0.0047	0.76
ARSCOP		2.559	2.559	2.559	0	0.012	0.48
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	223	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1100	0.1107	570	0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	410	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	513	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.486	2.473	2.483	32	0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	970.5	965.2	966.5	278	0.9	0.09
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.631	3.596	3.596	645	-0.025	0.68
AUDCAD	Australian Dollar / Canadian Dollar	0.9359	0.9311	0.9350	126.4K	0.0039	0.42
AUDCAD.O		-0.2600	-0.3200	-0.3200	0	-0.0300	10.34
AUDCAD.S		-0.335	-1.465	-1.430	0	-1.090	320.59
AUDCHF	Australian Dollar / Swiss Franc	0.5386	0.5315	0.5378	320.8K	0.0063	1.19
AUDCHF.A		-0.5350	-0.5500	-0.5350	0	0.0150	2.73
AUDCLP		598.8	590.7	591.2	137.6K	-4.5	0.76
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.715	4.680	4.706	20.5K	0.020	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.716	4.684	4.706	585	0.020	0.42
AUDCZK	Australian Dollar / Czech Koruna	14.09	13.96	14.07	8.0K	0.11	0.80
AUDDKK	Australian Dollar / Danish Krone	4.324	4.288	4.322	24.3K	0.034	0.80
AUDEUR	Australian Dollar / Euro Dollar	0.5789	0.5740	0.5786	39.2K	0.0046	0.80
AUDFJD	Australian Dollar / Fiji Dollar	1.533	1.530	1.533	1	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5044	0.5008	0.5034	36.6K	0.0026	0.52
AUDHKD	Australian Dollar / Hong Kong Dollar	5.285	5.246	5.269	74.2K	0.020	0.38
AUDHUF	Australian Dollar / Hungarian Forint	222.6	221.0	222.4	18.0K	1.4	0.62
AUDIDR	Australian Dollar / Indian Rupiah	11,462	11,407	11,431	3.9K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.133	2.134	5.7K	0.001	0.07
AUDINR	Australian Dollar / Indian Rupee	62.07	61.31	61.87	626	0.53	0.86
AUDJPY	Australian Dollar / Japanese Yen	107.2	106.3	107.0	163.3K	0.5	0.49
AUDKRW	Australian Dollar / Korean Won	996.3	988.9	991.0	481	-4.5	0.45
AUDMAD		6.218	6.168	6.211	138.3K	0.031	0.49
AUDMXN	Australian Dollar / Mexican Peso	11.87	11.79	11.82	102.7K	-0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.743	2.731	2.743	1	0.011	0.41
AUDNOK	Australian Dollar / Norwegian Krone	6.752	6.706	6.737	130.7K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.158	1.154	1.157	139.8K	0.002	0.17
AUDNZD.A		-0.3950	-0.4050	-0.4050	0	-0.0100	2.53
AUDPGK		2.888	2.888	2.888	0	0.009	0.32
AUDPHP	Australian Dollar / Philippine Peso	40.14	39.78	40.02	3.3K	0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	189.3	189.3	189.3	1	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.441	2.425	2.437	29.3K	0.012	0.50
AUDSEK	Australian Dollar / Swedish Krona	6.169	6.137	6.161	125.9K	0.019	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.8693	0.8640	0.8682	73.7K	0.0041	0.47
AUDTHB	Australian Dollar / Thai Baht	21.14	20.82	21.12	582	0.24	1.15
AUDTRY	Australian Dollar / Turkish Lira	29.35	29.13	29.26	14.1K	0.12	0.41
AUDTWD	Australian Dollar / New Taiwan Dollar	21.42	21.29	21.39	8.6K	0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.6778	0.6728	0.6758	147.5K	0.0027	0.40
AUDUSD.1		-26.80	-30.11	-27.41	0	0.91	3.21
AUDUSD.2		-80.55	-87.67	-81.71	0	2.18	2.60
AUDUSD.3		-133.6	-142.3	-134.9	0	3.0	2.17
AUDUSD.6		-284.1	-309.2	-287.2	0	6.4	2.18
AUDUSD.A		0.1100	0.0200	0.1100	0	0.0900	450.00
AUDUSD.B		0.1335	0.1335	0.1335	0	0.0000	0.00
AUDUSD.C		0.3360	0.1900	0.2000	0	-0.0300	13.04
AUDUSD.D		0.3670	0.2300	0.2400	0	-0.0300	11.11
AUDUSD.E		0.3700	0.2800	0.2900	0	-0.0200	6.45
AUDUSD.G		0.3710	0.1800	0.2200	0	-0.0200	8.33
AUDUSD.H		-0.0800	-0.2500	-0.1800	0	0.0200	10.00
AUDUSD.J		-1.170	-1.480	-1.190	0	0.260	17.93
AUDUSD.K		-2.540	-3.190	-2.860	0	0.070	2.39
AUDUSD.M		-4.710	-5.360	-4.910	0	0.250	4.84
AUDUSD.N		-7.370	-8.169	-7.480	0	0.510	6.38
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.31	-11.30	-10.75	0	0.36	3.24
AUDUSD.S		0.1335	0.0300	0.0300	0	0.0000	0.00
AUDUSD.U		-13.79	-15.05	-14.32	0	0.41	2.78
AUDUSD.V		-17.81	-19.46	-18.44	0	0.57	3.00
AUDUSD.X		-22.40	-23.97	-23.02	0	0.18	0.78
AUDZAR	Australian Dollar / South African Rand	11.06	10.98	11.00	79.3K	-0.05	0.49
AWGGBP		0.4137	0.4126	0.4137	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,619	-270	2.1
CAC	8,069	7	0.1
DAX	24,703	-594	2.3
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,640	-22	1.3
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES