| A6Y0 | | 0.7143 | 0.7072 | 0.7128 | 371.9K | 0.0055 | | 0.78 | |
| ADY0 | | 0.7143 | 0.7072 | 0.7128 | 371.9K | 0.0055 | | 0.78 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3849 | 0.3849 | 0.3849 | 0 | -0.0001 | | 0.03 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1027 | 8 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3708 | 0.3708 | 0.3708 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2094 | 0.2093 | 0.2093 | 0 | -0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.715 | 1.714 | 1.715 | 6 | 0.002 | | 0.09 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2296 | 0.2294 | 0.2296 | 6 | 0.0002 | | 0.09 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1998 | 0.1998 | 0.1998 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.66 | 24.66 | 24.66 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 41.68 | 41.68 | 41.68 | 0 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.591 | 2.590 | 2.590 | 6 | -0.002 | | 0.07 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4510 | 0.4510 | 0.4510 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.11 | 76.11 | 76.11 | 0 | -0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 8 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.438 | 2.431 | 2.438 | 5 | 0.005 | | 0.18 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.348 | 4.325 | 4.345 | 52.3K | 0.002 | | 0.04 | |
| AFNGBP | | 0.0116 | 0.0116 | 0.0116 | 0 | 0.0003 | | 2.65 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 15 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 76 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 11 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 11 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6155 | 0.6155 | 0.6155 | 1 | -0.0023 | | 0.37 | |
| ARSCOP | | 2.613 | 2.613 | 2.613 | 1 | -0.010 | | 0.40 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 9 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 124 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1098 | 0.1094 | 0.1095 | 223 | 0.0001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0123 | 0.0123 | 0.0123 | 138 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 3 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0114 | 0.0114 | 0.0114 | 193 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.604 | 2.599 | 2.602 | 9 | 0.004 | | 0.16 | |
| AUDARS | Australian Dollar / Argentine Peso | 992.4 | 986.9 | 991.2 | 116 | 4.3 | | 0.44 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.708 | 3.693 | 3.705 | 41 | 0.012 | | 0.33 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9658 | 0.9627 | 0.9647 | 32.7K | 0.0020 | | 0.21 | |
| AUDCAD.O | | -1.570 | -1.775 | -1.570 | 0 | 0.170 | | 9.77 | |
| AUDCAD.S | | -0.4200 | -0.4550 | -0.4450 | 0 | -0.0100 | | 2.30 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5458 | 0.5431 | 0.5449 | 87.4K | 0.0017 | | 0.31 | |
| AUDCHF.A | | -0.5500 | -0.6100 | -0.5500 | 0 | 0.0350 | | 5.98 | |
| AUDCLP | | 612.2 | 610.0 | 610.8 | 30.3K | 0.9 | | 0.15 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.891 | 4.875 | 4.878 | 6.5K | -0.002 | | 0.05 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.901 | 4.884 | 4.895 | 232 | 0.011 | | 0.22 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.50 | 14.45 | 14.49 | 3.3K | 0.04 | | 0.25 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.468 | 4.451 | 4.462 | 7.7K | 0.011 | | 0.26 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5981 | 0.5958 | 0.5972 | 11.6K | 0.0015 | | 0.25 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.562 | 1.562 | 1.562 | 0 | -0.001 | | 0.04 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5198 | 0.5180 | 0.5194 | 10.6K | 0.0014 | | 0.27 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.547 | 5.525 | 5.536 | 19.0K | 0.012 | | 0.21 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 226.4 | 225.3 | 225.4 | 5.9K | -0.3 | | 0.15 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,938 | 11,902 | 11,911 | 680 | 10 | | 0.08 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.192 | 2.182 | 2.188 | 5.9K | 0.006 | | 0.28 | |
| AUDINR | Australian Dollar / Indian Rupee | 64.32 | 64.06 | 64.30 | 207 | 0.25 | | 0.39 | |
| AUDJPY | Australian Dollar / Japanese Yen | 108.9 | 108.0 | 108.6 | 47.1K | 0.6 | | 0.53 | |
| AUDKRW | Australian Dollar / Korean Won | 1,023 | 1,018 | 1,022 | 157 | 4 | | 0.35 | |
| AUDMAD | | 6.486 | 6.457 | 6.476 | 30.4K | 0.020 | | 0.32 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.13 | 12.15 | 23.5K | 0.01 | | 0.12 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.765 | 2.760 | 2.764 | 0 | 0.005 | | 0.17 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.748 | 6.718 | 6.725 | 55.9K | -0.009 | | 0.14 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.175 | 1.172 | 1.173 | 33.9K | 0.001 | | 0.09 | |
| AUDNZD.A | | -0.3550 | -0.4750 | -0.3550 | 0 | -0.7700 | | 185.54 | |
| AUDPGK | | 3.044 | 3.044 | 3.044 | 1 | 0.017 | | 0.55 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.13 | 40.92 | 41.07 | 462 | 0.16 | | 0.39 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.7 | 197.7 | 197.7 | 0 | -0.8 | | 0.38 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.518 | 2.508 | 2.515 | 8.0K | 0.007 | | 0.27 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.352 | 6.313 | 6.331 | 47.3K | 0.019 | | 0.30 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8950 | 0.8925 | 0.8939 | 18.8K | 0.0015 | | 0.17 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.05 | 21.87 | 22.02 | 236 | 0.15 | | 0.69 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.02 | 30.91 | 30.96 | 4.6K | 0.06 | | 0.18 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.25 | 22.15 | 22.23 | 2.7K | 0.05 | | 0.24 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7097 | 0.7069 | 0.7083 | 32.2K | 0.0016 | | 0.23 | |
| AUDUSD.1 | | -52.54 | -53.73 | -52.78 | 0 | -0.10 | | 0.19 | |
| AUDUSD.2 | | -136.1 | -141.5 | -137.4 | 0 | 0.1 | | 0.06 | |
| AUDUSD.3 | | -206.3 | -216.7 | -213.8 | 0 | -2.4 | | 1.14 | |
| AUDUSD.6 | | -409.3 | -431.8 | -424.2 | 0 | -18.7 | | 4.62 | |
| AUDUSD.A | | 0.0300 | -0.0450 | 0.0300 | 0 | 0.0200 | | 200.00 | |
| AUDUSD.B | | -0.2000 | -0.2600 | -0.2195 | 0 | -0.0845 | | 62.59 | |
| AUDUSD.C | | -0.3900 | -0.4600 | -0.3950 | 0 | -0.0665 | | 20.24 | |
| AUDUSD.D | | -0.5900 | -0.7000 | -0.6295 | 0 | -0.1215 | | 23.92 | |
| AUDUSD.E | | -0.8000 | -0.9185 | -0.8625 | 0 | -0.1530 | | 21.56 | |
| AUDUSD.G | | -2.277 | -2.332 | -2.284 | 0 | -0.314 | | 15.94 | |
| AUDUSD.H | | -4.126 | -4.218 | -4.138 | 0 | -0.178 | | 4.49 | |
| AUDUSD.J | | -6.888 | -7.081 | -6.909 | 0 | -0.209 | | 3.11 | |
| AUDUSD.K | | -10.75 | -11.02 | -10.79 | 0 | -0.48 | | 4.70 | |
| AUDUSD.M | | -14.75 | -15.14 | -14.85 | 0 | -0.24 | | 1.62 | |
| AUDUSD.N | | -19.78 | -20.24 | -19.88 | 0 | -0.20 | | 1.04 | |
| AUDUSD.O | | -0.0750 | -0.0750 | -0.0750 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.74 | -26.32 | -25.83 | 0 | -0.08 | | 0.33 | |
| AUDUSD.S | | -0.0280 | -0.0360 | -0.0280 | 0 | -0.0075 | | 36.59 | |
| AUDUSD.U | | -31.94 | -32.65 | -32.07 | 0 | -0.26 | | 0.80 | |
| AUDUSD.V | | -38.54 | -39.33 | -38.69 | 0 | -0.35 | | 0.92 | |
| AUDUSD.X | | -45.48 | -46.56 | -45.68 | 0 | 0.10 | | 0.22 | |
| AUDZAR | Australian Dollar / South African Rand | 11.31 | 11.26 | 11.30 | 26.9K | 0.03 | | 0.25 | |
| AWGGBP | | 0.4074 | 0.4074 | 0.4074 | 0 | -0.0003 | | 0.07 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | -0.0003 | | 0.05 | |