List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7174	0.7087	0.7151	222.6K	0.0047	0.66
ADY0		0.7174	0.7087	0.7151	222.6K	0.0046	0.65
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1030	0.1025	0.1025	31	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.755	1.751	1.751	32	-0.002	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2343	0.2343	31	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.523	2.523	31	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	31	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.546	2.546	25	-0.014	0.54
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.560	4.465	4.484	195.3K	-0.066	1.44
AFNGBP		0.0120	0.0119	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	85	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	646	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6489	0.6454	0.6489	1	0.0035	0.54
ARSCOP		2.723	2.700	2.700	1	-0.022	0.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	300	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1134	0.1137	907	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0124	616	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	132	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0117	0.0118	935	-0.0002	1.68
AUDAED	Australian Dollar / UAE Dirham	2.629	2.607	2.627	37	0.017	0.64
AUDARS	Australian Dollar / Argentine Peso	1000.7	992.5	999.3	453	5.2	0.52
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.585	3.586	830	-0.010	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9752	0.9830	189.1K	0.0062	0.63
AUDCAD.O		-0.5000	-0.5500	-0.5500	0	-0.0400	7.84
AUDCAD.S		-0.580	-1.935	-1.935	0	-1.355	233.62
AUDCHF	Australian Dollar / Swiss Franc	0.5640	0.5598	0.5629	464.5K	0.0024	0.43
AUDCHF.A		-0.6800	-0.6850	-0.6800	0	0.0050	0.73
AUDCLP		645.9	640.9	642.4	196.8K	-1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.877	4.831	4.863	33.0K	0.020	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.834	4.864	916	0.020	0.42
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.87	14.95	9.2K	0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.605	4.568	4.597	33.4K	0.023	0.51
AUDEUR	Australian Dollar / Euro Dollar	0.6163	0.6112	0.6151	46.2K	0.0031	0.51
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.569	1.581	66	0.011	0.68
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5296	0.5322	40.7K	0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.619	5.552	5.602	106.3K	0.037	0.67
AUDHUF	Australian Dollar / Hungarian Forint	222.6	220.9	221.2	24.8K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,486	12,634	12.7K	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.086	2.071	2.077	24.8K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	69.35	68.48	69.25	793	0.63	0.92
AUDJPY	Australian Dollar / Japanese Yen	113.8	112.7	113.6	223.7K	0.6	0.54
AUDKRW	Australian Dollar / Korean Won	1,073	1,070	1,070	802	-1	0.12
AUDMAD		6.626	6.538	6.594	200.8K	0.040	0.61
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.35	12.39	184.9K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.843	2.822	2.841	165	0.013	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.645	6.580	6.622	256.9K	0.036	0.55
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.218	1.218	210.5K	0.000	0.03
AUDNZD.A		-0.5650	-0.6850	-0.6700	0	-0.0500	8.06
AUDPGK		3.149	3.107	3.107	1	-0.041	1.31
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.78	43.92	15.9K	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.599	2.612	44.7K	0.010	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.698	6.672	6.681	234.7K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9160	0.9093	0.9138	117.5K	0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	23.34	23.21	23.29	910	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	32.73	32.34	32.70	28.3K	0.28	0.87
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.43	22.62	21.1K	0.07	0.29
AUDUSD	Australian Dollar / US Dollar	0.7174	0.7087	0.7151	222.6K	0.0046	0.65
AUDUSD.1		-59.34	-62.72	-60.09	0	-0.24	0.41
AUDUSD.2		-100.9	-115.4	-109.4	0	-2.8	2.59
AUDUSD.3		-150.3	-168.5	-158.0	0	-4.6	3.01
AUDUSD.6		-298.5	-330.5	-305.2	0	-6.7	2.24
AUDUSD.A		-0.1000	-0.5450	-0.5450	0	-0.4100	303.70
AUDUSD.B		-0.921	-1.544	-1.005	0	-0.022	2.19
AUDUSD.C		-1.886	-2.575	-2.036	0	-0.025	1.24
AUDUSD.D		-2.851	-3.610	-3.070	0	-0.035	1.14
AUDUSD.E		-4.301	-5.138	-4.596	0	-0.072	1.59
AUDUSD.G		-8.913	-9.837	-9.290	0	-0.223	2.45
AUDUSD.H		-13.98	-14.59	-14.05	0	0.23	1.62
AUDUSD.J		-18.88	-20.24	-19.68	0	-0.37	1.93
AUDUSD.K		-24.18	-25.16	-24.60	0	0.02	0.06
AUDUSD.M		-29.89	-30.99	-30.42	0	-0.07	0.25
AUDUSD.N		-35.05	-36.71	-36.13	0	-0.66	1.85
AUDUSD.O		-0.1000	-0.1300	-0.1300	0	-0.0300	30.00
AUDUSD.Q		-40.19	-43.61	-41.11	0	-0.48	1.19
AUDUSD.S		-0.1400	-0.6825	-0.1440	0	0.4135	74.17
AUDUSD.U		-45.37	-47.37	-46.13	0	-0.42	0.93
AUDUSD.V		-50.00	-52.34	-51.38	0	-0.91	1.80
AUDUSD.X		-54.64	-57.38	-55.60	0	-0.34	0.62
AUDZAR	Australian Dollar / South African Rand	11.88	11.76	11.78	123.2K	-0.09	0.79
AWGGBP		0.4147	0.4143	0.4147	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5552	0.5553	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,871	-220	0.8
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,064	-127	1.0
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES