List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7165	0.7132	0.7159	198.5K	0.0024	0.34
ADY0		0.7165	0.7132	0.7159	198.7K	0.0024	0.34
AEDAUD	UAE Dirham / Australian Dollar	0.3788	0.3786	0.3788	2	0.0003	0.08
AEDBHD		0.1027	0.1027	0.1027	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3721	0.3722	2	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2123	0.2123	2	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.729	1.726	1.729	15	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2309	0.2313	15	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2009	0.2010	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.38	25.18	25.18	3	-0.20	0.79
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	1	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.552	2.539	2.539	14	-0.012	0.48
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4608	0.4608	1	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	22	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.495	2.492	2.492	13	0.001	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.475	4.446	4.447	176.2K	-0.027	0.60
AFNGBP		0.0115	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	104	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	403	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0099	1.51
ARSCOP		2.641	2.641	2.641	1	-0.017	0.63
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0057	390	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1169	0.1163	0.1164	860	-0.0004	0.34
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	580	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	41	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	562	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.626	2.628	22	-0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	977.2	972.3	976.8	442	4.2	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.561	3.591	349	0.031	0.86
AUDCAD	Australian Dollar / Canadian Dollar	0.9808	0.9776	0.9803	158.9K	0.0024	0.25
AUDCAD.O		-0.4900	-1.6650	-0.4900	0	1.1750	70.57
AUDCAD.S		-0.5250	-0.5500	-0.5250	0	0.0250	4.55
AUDCHF	Australian Dollar / Swiss Franc	0.5601	0.5586	0.5589	417.9K	-0.0003	0.05
AUDCHF.A		-0.6700	-0.6800	-0.6800	0	-0.0050	0.74
AUDCLP		637.7	628.8	629.5	189.7K	-6.1	0.96
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.885	4.869	4.879	32.6K	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.882	4.865	4.880	866	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.75	14.78	7.9K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.549	4.539	4.547	30.0K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6087	0.6074	0.6084	38.6K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.593	1.587	1.593	1	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5301	0.5291	0.5297	33.9K	0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.612	5.586	5.606	92.0K	0.019	0.33
AUDHUF	Australian Dollar / Hungarian Forint	220.8	219.7	220.2	20.5K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,293	12,217	12,260	15.0K	49	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.132	2.139	19.9K	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	66.67	66.40	66.63	630	0.24	0.37
AUDJPY	Australian Dollar / Japanese Yen	113.8	113.5	113.7	231.0K	0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,056	1,046	1,054	713	8	0.74
AUDMAD		6.633	6.606	6.610	190.0K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.43	12.39	12.41	143.6K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.829	2.817	2.829	73	0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.719	6.671	6.681	216.8K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.217	190.6K	0.001	0.07
AUDNZD.A		-0.5600	-0.6150	-0.6000	0	0.0250	4.00
AUDPGK		3.145	3.145	3.145	1	0.037	1.20
AUDPHP	Australian Dollar / Philippine Peso	42.94	42.44	42.86	8.2K	0.42	0.99
AUDPKR	Australian Dollar / Pakistan Rupee	200.6	200.6	200.6	1	0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.578	2.570	2.574	37.4K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.572	6.545	6.545	222.6K	-0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.9107	0.9085	0.9100	104.5K	0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.03	22.93	22.93	862	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	32.15	32.00	32.13	17.2K	0.13	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.43	22.53	17.1K	0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.7165	0.7132	0.7159	198.8K	0.0024	0.34
AUDUSD.1		-64.14	-66.15	-65.19	0	0.90	1.36
AUDUSD.2		-144.0	-150.2	-147.0	0	2.8	1.88
AUDUSD.3		-219.6	-228.9	-222.3	0	6.4	2.80
AUDUSD.6		-424.6	-442.7	-432.8	0	2.6	0.59
AUDUSD.A		-0.1000	-0.1150	-0.1100	0	0.0050	4.35
AUDUSD.B		-0.6850	-0.7100	-0.6955	0	0.0045	0.64
AUDUSD.C		-1.354	-1.410	-1.361	0	0.020	1.41
AUDUSD.D		-2.220	-2.288	-2.251	0	-0.021	0.94
AUDUSD.E		-3.350	-3.424	-3.378	0	-0.008	0.22
AUDUSD.G		-7.264	-7.366	-7.327	0	-0.027	0.37
AUDUSD.H		-11.38	-11.59	-11.54	0	-0.04	0.33
AUDUSD.J		-16.15	-16.69	-16.61	0	-0.13	0.81
AUDUSD.K		-20.84	-21.82	-21.56	0	-0.13	0.62
AUDUSD.M		-26.03	-27.48	-27.15	0	-0.25	0.94
AUDUSD.N		-32.57	-33.66	-33.36	0	-0.16	0.48
AUDUSD.O		-0.0750	-0.1100	-0.0750	0	0.0350	31.82
AUDUSD.Q		-38.51	-39.68	-39.31	0	-0.16	0.41
AUDUSD.S		-0.0950	-0.1100	-0.1025	0	-0.0075	7.89
AUDUSD.U		-44.79	-46.06	-45.67	0	-0.07	0.16
AUDUSD.V		-51.46	-52.75	-52.38	0	0.28	0.53
AUDUSD.X		-57.48	-59.09	-58.42	0	0.61	1.03
AUDZAR	Australian Dollar / South African Rand	11.74	11.69	11.69	101.7K	-0.03	0.27
AWGGBP		0.4099	0.4097	0.4099	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES