List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7084	0.7029	0.7046	3.6K	-0.0030	0.42
ADY0		0.7049	0.7040	0.7046	3.7K	0.0152	2.20
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	1	-0.0062	1.58
AEDBHD		0.1028	0.1027	0.1028	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3773	0.3773	0.3773	1	-0.0016	0.42
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	-0.0028	1.29
AEDDKK	UAE Dirham / Danish Krone	1.749	1.739	1.743	4	-0.007	0.38
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2327	0.2333	3	-0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	1	-0.0030	1.46
AEDINR	UAE Dirham / Indian Rupee	25.28	25.18	25.18	1	-0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	1	-0.43	0.98
AEDNOK	UAE Dirham / Norwegian Krone	2.621	2.597	2.605	4	-0.018	0.67
AEDNZD	UAE Dirham / New Zealand Dollar	0.4668	0.4668	0.4668	1	-0.0107	2.24
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	3	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.515	2.529	4	-0.046	1.78
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.498	4.429	4.468	3.5K	-0.014	0.30
AFNGBP		0.0118	0.0116	0.0116	1	-0.0002	1.69
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0002	1.67
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	15	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSCLP		0.6544	0.6544	0.6544	1	-0.0062	0.94
ARSCOP		2.639	2.639	2.639	1	-0.007	0.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	30	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1134	0.1143	69	0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	50	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0118	39	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.598	2.586	2.587	4	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	985.2	976.3	977.2	42	-1.9	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.647	3.585	3.595	7	-0.048	1.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9802	0.9742	0.9756	5.7K	-0.0039	0.40
AUDCAD.O		-0.5000	-0.5700	-0.5700	0	-0.0400	7.55
AUDCAD.S		-0.5450	-0.8350	-0.8150	0	-0.2700	49.54
AUDCHF	Australian Dollar / Swiss Franc	0.5599	0.5548	0.5575	9.1K	-0.0019	0.34
AUDCHF.A		-0.6800	-0.8450	-0.8450	0	-0.1550	22.46
AUDCLP		649.6	628.4	632.6	2.8K	-16.2	2.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.838	4.804	4.813	0	-0.019	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.852	4.804	4.812	79	-0.036	0.74
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.68	14.74	627	-0.09	0.62
AUDDKK	Australian Dollar / Danish Krone	4.528	4.498	4.515	2.1K	-0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6060	0.6019	0.6042	2.0K	-0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.559	1.560	3	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5286	0.5234	0.5259	1.9K	-0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.550	5.505	5.519	3.2K	-0.025	0.44
AUDHUF	Australian Dollar / Hungarian Forint	228.8	225.8	227.6	1.2K	-0.8	0.36
AUDIDR	Australian Dollar / Indian Rupiah	12,032	11,890	11,989	0	99	0.83
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.167	2.180	0	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	65.71	64.97	65.01	32	-0.67	1.02
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.4	111.7	5.3K	-0.6	0.52
AUDKRW	Australian Dollar / Korean Won	1,059	1,041	1,042	69	-18	1.73
AUDMAD		6.639	6.529	6.557	3.1K	-0.074	1.12
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.27	12.29	4.8K	-0.11	0.86
AUDMYR	Australian Dollar / Malaysian Ringgit	2.842	2.803	2.842	0	0.041	1.45
AUDNOK	Australian Dollar / Norwegian Krone	6.792	6.715	6.744	6.1K	-0.043	0.63
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.208	1.210	5.4K	-0.009	0.71
AUDNZD.A		-0.4800	-0.6000	-0.5400	0	0.0400	6.90
AUDPGK		3.091	3.091	3.091	1	0.049	1.60
AUDPHP	Australian Dollar / Philippine Peso	42.10	41.79	42.00	0	0.18	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	196.7	194.0	196.7	0	2.7	1.37
AUDPLN	Australian Dollar / Polish Zloty	2.582	2.561	2.571	1.7K	-0.011	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.610	6.490	6.563	7.4K	-0.045	0.68
AUDSGD	Australian Dollar / Singapore Dollar	0.9035	0.8964	0.8980	3.0K	-0.0048	0.53
AUDTHB	Australian Dollar / Thai Baht	22.72	22.50	22.61	74	-0.11	0.50
AUDTRY	Australian Dollar / Turkish Lira	31.57	31.31	31.36	837	-0.19	0.59
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.33	22.36	0	-0.10	0.44
AUDUSD	Australian Dollar / US Dollar	0.7084	0.7029	0.7046	3.7K	-0.0030	0.42
AUDUSD.1		-60.80	-64.21	-61.64	0	2.20	3.45
AUDUSD.2		-141.1	-149.4	-143.7	0	3.6	2.44
AUDUSD.3		-211.1	-226.3	-219.1	0	2.4	1.07
AUDUSD.6		1840.9	-440.7	-424.6	0	-2.8	0.65
AUDUSD.A		-0.1000	-0.2900	-0.2900	0	-0.1900	190.00
AUDUSD.B		-0.6540	-0.7300	-0.6700	0	0.0200	2.90
AUDUSD.C		-1.263	-1.410	-1.410	0	-0.090	6.82
AUDUSD.D		-1.850	-1.980	-1.930	0	0.000	0.00
AUDUSD.E		-2.780	-2.940	-2.800	0	0.070	2.44
AUDUSD.G		-6.237	-6.550	-6.550	0	-0.210	3.31
AUDUSD.H		-9.85	-10.22	-10.10	0	-0.01	0.10
AUDUSD.J		-13.67	-14.61	-14.25	0	0.12	0.84
AUDUSD.K		-18.19	-19.76	-19.46	0	-0.02	0.10
AUDUSD.M		-23.52	-25.66	-24.51	0	0.83	3.28
AUDUSD.N		-28.73	-31.05	-30.09	0	0.49	1.60
AUDUSD.O		-0.0850	-0.1000	-0.1000	0	0.0350	25.93
AUDUSD.Q		-34.88	-37.18	-36.07	0	0.70	1.90
AUDUSD.S		-0.0950	-0.3200	-0.0950	0	0.1950	67.24
AUDUSD.U		-41.64	-43.91	-42.25	0	1.22	2.81
AUDUSD.V		-47.90	-50.43	-49.43	0	0.61	1.22
AUDUSD.X		-53.72	-56.68	-55.25	0	0.92	1.64
AUDZAR	Australian Dollar / South African Rand	11.67	11.51	11.56	3.7K	-0.08	0.73
AWGGBP		0.4192	0.4127	0.4127	0	-0.0065	1.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	11,951	-107	0.9
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES