List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3868	0.3809	0.3809	5	-0.0060	1.55
AEDBHD		0.1028	0.1028	0.1028	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3691	0.3691	0.3691	4	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2112	0.2112	5	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.751	67	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2343	0.2343	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2022	0.2022	5	-0.0016	0.79
AEDINR	UAE Dirham / Indian Rupee	25.00	25.00	25.00	4	-0.12	0.49
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.93	42.93	4	-0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.622	2.622	2.622	2	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4571	0.4571	0.4571	4	-0.0033	0.72
AEDPKR	UAE Dirham / Pakistan Rupee	76.05	76.05	76.05	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.495	2.495	2.495	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.437	4.422	4.425	1.5K	-0.012	0.27
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	4	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6528	0.6338	0.6338	2	-0.0190	2.91
ARSCOP		2.660	2.660	2.660	1	-0.003	0.12
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	14	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1129	0.1129	24	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	21	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	34	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.615	2.615	2.615	1	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	996.2	996.2	996.2	1	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.677	3.677	1	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9685	0.9668	0.9684	6.8K	0.0013	0.13
AUDCAD.O		-0.4150	-0.4800	-0.4700	0	-0.0550	13.25
AUDCAD.S		-0.4450	-0.4700	-0.4650	0	-0.0200	4.49
AUDCHF	Australian Dollar / Swiss Franc	0.5549	0.5543	0.5549	10.2K	0.0006	0.11
AUDCHF.A		-0.6200	-0.6400	-0.6300	0	0.0100	1.56
AUDCLP		634.2	632.8	634.0	4.1K	1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.895	4.896	226	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.900	4.896	4.900	23	0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.96	14.97	602	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.584	4.581	4.584	1.2K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6134	0.6131	0.6133	385	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.560	1.573	151	0.014	0.87
AUDGBP	Australian Dollar / Pound Sterling	0.5309	0.5305	0.5309	1.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.573	5.569	5.569	575	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	237.9	236.7	237.8	192	1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	12,051	11,914	12,001	16.6K	53	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.185	2.200	22.6K	0.015	0.69
AUDINR	Australian Dollar / Indian Rupee	65.55	65.47	65.55	33	0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.6	112.6	6.0K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,049	1,049	1,049	14	-1	0.06
AUDMAD		6.658	6.644	6.657	4.0K	0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.53	12.53	12.53	4.4K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.821	2.821	1	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.866	6.860	6.861	1.7K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.201	1.202	5.3K	0.000	0.00
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.067	3.067	3.067	1	0.043	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.20	41.69	42.05	14.9K	0.38	0.91
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	3.2	1.63
AUDPLN	Australian Dollar / Polish Zloty	2.618	2.616	2.617	1.7K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.535	6.530	6.535	5.6K	0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9072	0.9064	0.9072	3.7K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.50	22.49	22.50	21	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	31.45	31.39	31.44	693	0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.63	22.64	16	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7123	0.7117	0.7118	939	-0.0001	0.01
AUDUSD.1		-59.15	-60.21	-60.04	0	0.10	0.17
AUDUSD.2		-145.7	-148.3	-146.7	0	1.6	1.09
AUDUSD.3		-223.9	-227.7	-225.5	0	2.1	0.94
AUDUSD.6		-456.5	-462.4	-460.2	0	2.0	0.43
AUDUSD.A		-0.0100	-0.0350	-0.0250	0	-0.0100	66.67
AUDUSD.B		-0.1985	-0.2600	-0.2560	0	-0.0585	29.62
AUDUSD.C		-0.6400	-0.6500	-0.6500	0	0.0000	0.00
AUDUSD.D		-0.780	-1.310	-1.270	0	-0.472	59.05
AUDUSD.E		-1.250	-1.715	-1.650	0	-0.600	57.14
AUDUSD.G		-2.900	-3.900	-3.850	0	-0.930	31.85
AUDUSD.H		-7.300	-7.310	-7.310	0	-0.010	0.14
AUDUSD.J		-10.52	-10.63	-10.62	0	0.00	0.00
AUDUSD.K		-14.46	-14.66	-14.64	0	0.01	0.07
AUDUSD.M		-19.85	-20.04	-20.03	0	0.00	0.00
AUDUSD.N		-25.07	-25.50	-25.47	0	-0.01	0.04
AUDUSD.O		-0.0100	-0.0300	-0.0300	0	-0.0200	200.00
AUDUSD.Q		-31.37	-31.93	-31.90	0	-0.05	0.16
AUDUSD.S		-0.0200	-0.1050	-0.0740	0	-0.0285	62.64
AUDUSD.U		-38.07	-38.75	-38.72	0	-0.08	0.21
AUDUSD.V		-44.87	-45.68	-45.58	0	-0.01	0.02
AUDUSD.X		-52.89	-53.84	-53.81	0	-0.05	0.09
AUDZAR	Australian Dollar / South African Rand	11.60	11.58	11.59	1.8K	-0.01	0.11
AWGGBP		0.4122	0.4122	0.4122	1	-0.0031	0.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,396	24	0.2
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES