List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4113	0.4113	0.4113	0	-0.0001	0.02
AEDBHD		0.1026	0.1026	0.1026	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.747	1.747	3	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2340	0.2340	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.46	24.46	24.46	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.758	2.758	3	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	3	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.559	2.559	3	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.640	4.638	4.639	2.5K	-0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	0	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	29	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6455	0.6455	0.6455	0	0.0111	1.75
ARSCOP		2.675	2.675	2.675	0	0.047	1.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	14	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1086	0.1087	70	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	29	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	29	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.433	2.433	2.433	3	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	950.5	950.2	950.2	40	-0.1	0.01
AUDBGN		1.114	1.112	1.113	3.2K	-0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.599	3.599	3.599	23	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9178	0.9172	0.9172	7.2K	-0.0005	0.05
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.4350	-0.4350	-0.4350	0	-0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5347	0.5341	0.5341	9.8K	-0.0004	0.07
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCLP		611.9	611.2	611.3	3.1K	-0.5	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.682	4.683	1.3K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.686	4.684	4.684	69	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.81	13.81	596	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.252	4.249	4.249	1.8K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5693	0.5689	0.5689	2.4K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.509	1.496	1.508	34	0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4973	0.4970	0.4971	2.4K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.157	5.150	5.151	4.3K	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	219.0	218.8	218.9	1.1K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,059	11,059	11,059	3	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.124	2.134	0	-0.016	0.73
AUDINR	Australian Dollar / Indian Rupee	59.72	59.70	59.70	36	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.3	103.2	103.3	8.1K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	974.3	973.5	974.1	59	0.6	0.06
AUDMAD		6.123	6.117	6.118	3.2K	-0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.09	12.10	4.7K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.730	2.730	2.730	12	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.709	6.704	6.704	8.6K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.147	1.147	7.0K	0.000	0.02
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	-0.0200	5.56
AUDPGK		2.816	2.816	2.816	0	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	39.22	39.21	39.21	4	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.410	2.410	1.3K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.229	6.223	6.224	8.2K	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8600	0.8595	0.8596	4.4K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.15	21.13	21.13	72	-0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	28.20	28.17	28.17	811	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	20.67	20.65	20.65	365	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6628	0.6621	0.6622	3.8K	-0.0005	0.08
AUDUSD.1		-21.84	-22.84	-21.84	0	0.92	4.04
AUDUSD.2		-82.99	-86.86	-83.22	0	3.55	4.09
AUDUSD.3		-141.2	-145.3	-141.6	0	3.0	2.10
AUDUSD.6		-321.7	-327.5	-322.5	0	4.9	1.50
AUDUSD.A		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.B		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDUSD.C		0.3500	0.3400	0.3500	0	0.0300	9.38
AUDUSD.D		0.5900	0.5800	0.5900	0	0.0400	7.27
AUDUSD.E		0.9200	0.9000	0.9200	0	0.0700	8.24
AUDUSD.G		1.300	1.250	1.300	0	0.050	4.00
AUDUSD.H		1.380	1.270	1.380	0	0.170	14.05
AUDUSD.J		0.9600	0.7900	0.9600	0	0.2300	31.51
AUDUSD.K		0.2800	0.1700	0.2800	0	0.0500	21.74
AUDUSD.M		-1.190	-1.470	-1.190	0	0.330	21.71
AUDUSD.N		-3.400	-3.860	-3.410	0	0.450	11.66
AUDUSD.O		0.0800	0.0800	0.0800	0	0.0000	0.00
AUDUSD.Q		-6.020	-6.580	-6.020	0	0.560	8.51
AUDUSD.S		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.U		-9.430	-10.100	-9.430	0	0.670	6.63
AUDUSD.V		-13.59	-14.38	-13.60	0	0.75	5.23
AUDUSD.X		-17.68	-18.58	-17.69	0	0.84	4.53
AUDZAR	Australian Dollar / South African Rand	11.29	11.28	11.28	3.5K	-0.01	0.09
AWGGBP		0.4167	0.4167	0.4167	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES