List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7105	0.7087	0.7104	44.2K	-0.0001	0.01
ADY0		0.7105	0.7087	0.7103	44.3K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1029	0.1028	0.1029	4	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.753	1.753	1.753	4	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2346	0.2346	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.525	2.524	2.525	5	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	4	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.560	2.561	3	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.560	4.547	4.548	24.1K	-0.001	0.02
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	40	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6454	0.6454	0.6454	1	-0.0067	1.03
ARSCOP		2.723	2.723	2.723	1	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	55	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	42	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1137	0.1137	134	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	91	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	110	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	164	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.610	2.608	2.608	5	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	994.1	992.5	992.9	52	-1.2	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.596	3.590	3.590	49	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9772	0.9752	0.9770	34.7K	0.0002	0.02
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-0.5800	-0.5800	-0.5800	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5611	0.5598	0.5610	72.9K	0.0006	0.11
AUDCHF.A		-0.6850	-0.6850	-0.6850	0	0.0000	0.00
AUDCLP		643.4	641.8	643.2	41.1K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.843	4.831	4.840	6.4K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.844	4.834	4.839	145	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.90	14.87	14.90	1.7K	0.01	0.03
AUDDKK	Australian Dollar / Danish Krone	4.577	4.568	4.577	6.1K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6125	0.6112	0.6124	8.0K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.570	1.570	3	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5296	0.5306	7.1K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.566	5.552	5.565	17.1K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	221.6	221.2	221.6	3.2K	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,638	12,564	12,581	1.8K	-58	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.079	2.063	2.075	42.3K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	68.61	68.48	68.54	88	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.7	113.0	43.6K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,073	1,071	1,071	108	-1	0.09
AUDMAD		6.554	6.538	6.553	41.5K	-0.004	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.35	12.37	31.4K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.829	2.822	2.826	368	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.594	6.580	6.589	28.3K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.218	1.219	44.2K	0.001	0.11
AUDNZD.A		-0.5650	-0.6250	-0.5650	0	0.0550	8.87
AUDPGK		3.149	3.149	3.149	1	0.034	1.10
AUDPHP	Australian Dollar / Philippine Peso	43.91	43.79	43.82	1.0K	-0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.606	2.599	2.605	7.1K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.686	6.675	6.684	29.2K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9109	0.9093	0.9107	24.1K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.25	23.21	23.24	139	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.41	32.34	32.41	3.2K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.55	22.46	22.50	3.6K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7105	0.7087	0.7104	44.3K	-0.0001	0.01
AUDUSD.1		-59.34	-60.44	-60.09	0	-0.25	0.41
AUDUSD.2		-100.9	-108.6	-108.4	0	-1.7	1.58
AUDUSD.3		-152.7	-156.1	-156.0	0	-2.7	1.73
AUDUSD.6		-298.5	-306.1	-302.5	0	-4.0	1.32
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0150	11.11
AUDUSD.B		-0.9660	-0.9835	-0.9760	0	0.0075	0.76
AUDUSD.C		-1.992	-2.012	-2.006	0	0.005	0.22
AUDUSD.D		-3.014	-3.039	-3.030	0	0.005	0.16
AUDUSD.E		-4.501	-4.530	-4.518	0	0.006	0.12
AUDUSD.G		-9.022	-9.100	-9.045	0	0.022	0.24
AUDUSD.H		-14.20	-14.29	-14.24	0	0.04	0.26
AUDUSD.J		-19.17	-19.32	-19.25	0	0.06	0.33
AUDUSD.K		-24.35	-24.72	-24.45	0	0.17	0.69
AUDUSD.M		-30.09	-30.54	-30.25	0	0.10	0.32
AUDUSD.N		-35.27	-35.74	-35.50	0	-0.03	0.07
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-40.41	-41.20	-40.70	0	-0.08	0.19
AUDUSD.S		-0.5415	-0.5575	-0.5470	0	0.0105	1.88
AUDUSD.U		-45.47	-46.40	-45.91	0	-0.20	0.44
AUDUSD.V		-50.00	-50.82	-50.61	0	-0.15	0.30
AUDUSD.X		-54.64	-55.63	-55.43	0	-0.17	0.31
AUDZAR	Australian Dollar / South African Rand	11.87	11.86	11.87	14.9K	0.00	0.03
AWGGBP		0.4144	0.4143	0.4143	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES