List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4210	0.4210	0.4210	0	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3825	0.3825	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	7	0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.767	1.762	1.764	13	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2359	0.2362	12	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2083	0.2083	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.09	24.09	24.09	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.34	42.65	8	0.30	0.70
AEDNOK	UAE Dirham / Norwegian Krone	2.775	2.770	2.773	9	0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4860	0.4860	0.4860	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	18	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.601	2.597	2.598	10	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.701	4.666	4.693	122.4K	0.011	0.24
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	76	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	205	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSCLP		0.6639	0.6639	0.6639	0	0.0000	0.00
ARSCOP		2.640	2.640	2.640	0	-0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	145	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1121	0.1105	0.1106	317	-0.0010	0.90
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0129	0.0129	249	-0.0001	0.77
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0121	422	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.385	2.377	2.377	13	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	918.5	911.0	918.5	80	5.7	0.62
AUDBGN		1.103	1.092	1.095	141.3K	-0.006	0.52
AUDBRL	Australian Dollar / Brazilian Real	3.463	3.438	3.440	118	-0.017	0.49
AUDCAD	Australian Dollar / Canadian Dollar	0.9133	0.9079	0.9097	100.3K	-0.0017	0.19
AUDCAD.O		-0.3400	-0.3600	-0.3500	0	-0.0100	2.94
AUDCAD.S		-0.1900	-0.3550	-0.3550	0	-0.1600	82.05
AUDCHF	Australian Dollar / Swiss Franc	0.5241	0.5185	0.5200	277.7K	-0.0028	0.54
AUDCHF.A		-1.570	-1.610	-1.570	0	-1.040	196.23
AUDCLP		605.3	599.1	600.6	141.6K	-4.6	0.76
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.625	4.582	4.594	17.8K	-0.017	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.619	4.579	4.588	312	-0.024	0.53
AUDCZK	Australian Dollar / Czech Koruna	13.63	13.51	13.54	7.5K	-0.05	0.40
AUDDKK	Australian Dollar / Danish Krone	4.210	4.171	4.180	18.3K	-0.021	0.50
AUDEUR	Australian Dollar / Euro Dollar	0.5637	0.5584	0.5596	32.3K	-0.0029	0.52
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.483	1.483	4	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4971	0.4926	0.4936	30.2K	-0.0034	0.68
AUDHKD	Australian Dollar / Hong Kong Dollar	5.061	5.011	5.025	56.0K	-0.029	0.58
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.5	213.9	13.0K	-0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	10,880	10,786	10,807	2.7K	-18	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.100	2.103	7.6K	-0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	57.61	57.15	57.26	379	-0.14	0.25
AUDJPY	Australian Dollar / Japanese Yen	102.5	101.3	101.7	161.3K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	953.5	950.0	951.0	227	-1.0	0.11
AUDMAD		6.043	5.981	5.998	142.8K	-0.027	0.44
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.85	11.87	76.0K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.695	2.692	2.695	0	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.614	6.582	6.588	109.6K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.151	1.153	116.0K	-0.003	0.25
AUDNZD.A		-0.6900	-0.9750	-0.6900	0	0.2900	29.59
AUDPGK		2.741	2.741	2.741	0	-0.005	0.20
AUDPHP	Australian Dollar / Philippine Peso	38.48	38.03	38.12	3.9K	-0.10	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.365	2.370	23.5K	-0.009	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.151	6.160	104.8K	-0.032	0.51
AUDSGD	Australian Dollar / Singapore Dollar	0.8490	0.8422	0.8441	60.0K	-0.0036	0.42
AUDTHB	Australian Dollar / Thai Baht	21.07	20.92	20.94	299	-0.12	0.55
AUDTRY	Australian Dollar / Turkish Lira	27.55	27.27	27.35	11.4K	-0.14	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	20.31	20.15	20.20	6.7K	-0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.6502	0.6436	0.6455	146.5K	-0.0035	0.54
AUDUSD.1		-1.100	-1.100	-1.100	0	0.000	0.00
AUDUSD.2		-39.00	-49.50	-46.92	0	-5.92	14.44
AUDUSD.3		-84.00	-96.00	-92.00	0	-5.50	6.36
AUDUSD.6		-229.0	-256.0	-250.0	0	-12.0	5.04
AUDUSD.A		0.1850	0.1730	0.1800	0	0.0000	0.00
AUDUSD.B		0.6050	0.4715	0.4785	0	-0.0215	4.30
AUDUSD.C		1.1900	0.9400	0.9575	0	-0.0525	5.20
AUDUSD.D		1.650	1.355	1.369	0	-0.092	6.27
AUDUSD.E		2.090	1.810	1.842	0	-0.118	6.02
AUDUSD.G		4.060	3.000	3.867	0	-0.144	3.58
AUDUSD.H		5.059	4.380	4.694	0	-0.327	6.50
AUDUSD.J		6.050	5.078	5.389	0	-0.462	7.89
AUDUSD.K		6.900	5.280	5.741	0	-0.709	10.99
AUDUSD.M		7.300	5.198	5.688	0	-1.012	15.10
AUDUSD.N		7.300	4.890	5.346	0	-1.354	20.21
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.700	3.785	4.298	0	-1.702	28.37
AUDUSD.S		0.0750	0.0590	0.0620	0	-0.0130	17.33
AUDUSD.U		5.104	2.079	2.663	0	-2.137	44.52
AUDUSD.V		3.6000	0.3000	0.7365	0	-2.5635	77.68
AUDUSD.X		1.500	-2.543	-1.810	0	-2.710	301.11
AUDZAR	Australian Dollar / South African Rand	11.18	11.10	11.12	61.8K	-0.04	0.32
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES