List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	70.00	42.00	59.00	151.00	1510000.00
ADDC	CSE Advance Decline Difference	53.00	21.00	40.00	102.00	1020000.00
ADDE	ETFS Advance Decline Difference	2,895	2,426	2,525	6,513	65130000.00
ADDN	NYSE Advance Decline Difference	823.0	-195.0	-128.0	651.0	83.57
ADDQ	NASD Advance Decline Difference	1185.0	299.0	327.0	1921.0	19210000.00
ADDS	TSX Advance Decline Difference	854.0	687.0	718.0	1762.0	17620000.00
ADDT	Total Advance Decline Difference	2060.0	166.0	258.0	2814.0	28140000.00
ADDU	OTC US Advance Decline Difference	352.0	2.0	155.0	1030.0	10300000.00
ADDV	TSXV Advance Decline Difference	209.0	149.0	175.0	493.0	4930000.00
ADDX	CAD Total Advance Decline Difference	1114.0	881.0	933.0	2357.0	23570000.00
ADRA	AMEX Advance Decline Ratio	1.930	1.490	1.720	1.380	313.64
ADRC	CSE Advance Decline Ratio	1.880	1.180	1.330	0.730	102.82
ADRE	ETFS Advance Decline Ratio	8.880	3.780	3.940	4.320	3085.71
ADRN	NYSE Advance Decline Ratio	2.6200	0.8100	0.8700	0.5600	140.00
ADRQ	NASD Advance Decline Ratio	2.380	1.220	1.240	1.100	289.47
ADRS	TSX Advance Decline Ratio	4.620	2.030	2.100	1.740	457.89
ADRT	Total Advance Decline Ratio	2.430	1.060	1.100	0.880	225.64
ADRU	OTC US Advance Decline Ratio	3.000	1.090	1.090	0.460	73.02
ADRV	TSXV Advance Decline Ratio	2.440	1.510	1.600	1.110	264.29
ADRX	CAD Total Advance Decline Ratio	3.530	1.820	1.880	1.460	347.62
ADVA	AMEX Advancing Stocks	145.0	127.0	140.0	76.0	111.76
ADVC	CSE Advancing Stocks	160.0	96.0	160.0	53.0	43.09
ADVE	ETFS Advancing Stocks	3,418	2,751	3,381	3,260	541.53
ADVN	NYSE Advancing Stocks	1329.0	834.0	863.0	367.0	68.34
ADVQ	NASD Advancing Stocks	2,041	1,651	1,671	953	112.65
ADVS	TSX Advancing Stocks	1,367	1,013	1,367	821	130.11
ADVT	Total Advancing Stocks	3,499	2,627	2,674	1,396	96.21
ADVU	OTC US Advancing Stocks	1,777	3	1,777	472	32.35
ADVV	TSXV Advancing Stocks	462.0	325.0	462.0	234.0	97.50
ADVX	CAD Total Advancing Stocks	1,989	1,434	1,989	1,108	111.47
AEX		1,028	1,019	1,021	2	0.22
AMX	Amsterdam Midkap Index	1,032	1,021	1,022	-1	0.13
AORD	All Ordinaries Index	9,129	9,067	9,074	-103	1.12
ASHD	AMEX Declining Stocks	836.0	3.0	784.0	-2182.0	73.94
ASHF	AMEX Advances - Declines	2,194	16	2,125	4,401	44010000.00
ASHR	AMEX Advance Decline Ratio	7.590	3.310	3.710	3.560	1547.83
ASHU	AMEX Advancing Stocks	2,912	19	2,909	2,219	317.91
ATX	ATX Index	5,898	5,797	5,810	-43	0.73
AVDA	AMEX Advances Declines Volume Difference	240.2	20.9	221.3	497.9	4979300.00
AVDC	CSE Advance Decline Volume Difference	15.66	1.42	15.23	28.82	288200.00
AVDE	ETFS Advances Declines Volume Difference	816.4	239.0	816.4	2983.5	29835300.00
AVDN	NYSE Advances Declines Volume Difference	328.4	64.5	124.7	2314.8	23147500.00
AVDQ	NASD Advances Declines Volume Difference	1,133	572	1,133	4,459	44590800.00
AVDS	TSX Advance Decline Volume Difference	104.5	17.8	104.5	374.3	3742800.00
AVDT	Total Advances Declines Volume	1,556	869	1,479	7,272	72717700.00
AVDU	OTC US Advance Decline Volume Difference	22.9	-322.5	-322.5	-367.8	811.94
AVDV	TSXV Advance Decline Volume Difference	54.67	6.82	54.67	163.84	1638400.00
AVDX	CAD Total Advance Decline Volume	174.4	26.0	174.4	567.0	5669700.00
AVLD	AMEX Declining Volume	744.1	0.6	711.5	-804.5	53.15
AVLF	AMEX Advance Decline Volume Difference	689.7	-7.6	683.6	1615.8	173.34
AVLR	AMEX Advance Decline Vol Ratio	4.410	0.510	1.960	1.600	421.05
AVLU	AMEX Advancing Volume	1,401	3	1,395	823	141.49
AVRA	AMEX Advance Decline Volume Ratio	7.360	1.890	4.250	7.470	1114.93
AVRC	CSE Advance Decline Volume Ratio	3.230	1.760	2.420	2.090	387.04
AVRE	ETFS Advance Decline Volume Ratio	2.770	1.830	1.870	1.620	405.00
AVRN	NYSE Advance Decline Volume Ratio	2.820	1.040	1.090	0.710	165.12
AVRQ	NASD Advance Decline Volume Ratio	2.940	1.470	1.570	1.500	258.62
AVRS	TSX Advance Decline Volume Ratio	6.570	2.250	2.420	1.950	500.00
AVRT	Total Advance Decline Volume Ratio	2.860	1.360	1.430	1.150	216.98
AVRU	OTC US Advance Decline Volume Ratio	1.2200	0.3900	0.6300	-1.4500	61.44
AVRV	TSXV Advance Decline Volume Ratio	4.660	2.590	2.650	1.990	737.04
AVRX	CAD Total Advance Decline Volume Ratio	5.320	2.410	2.480	1.980	550.00
AVVA	AMEX Advancing Volume	289.3	44.2	289.3	156.1	58.29
AVVC	CSE Advancing Volume	25.90	2.57	25.90	29.73	420.51
AVVE	ETFS Advancing Volume	1,751	374	1,751	1,217	102.85
AVVN	NYSE Advancing Volume	1,506	380	1,506	1,050	68.36
AVVQ	NASD Advancing Volume	3,116	1,101	3,116	1,638	55.62
AVVS	TSX Advancing Volume	177.9	21.8	177.9	133.1	93.77
AVVT	Total Advancing Volume	4,912	1,525	4,912	2,844	59.89
AVVU	OTC US Advancing Volume	562.7	0.0	551.5	-384.9	27.62
AVVV	TSXV Advancing Volume	87.78	10.19	87.78	68.49	177.71
AVVX	CAD Total Advancing Volume	291.6	34.6	291.6	231.3	123.31
AXJO	ASX 200 Index	8,903	8,839	8,844	-106	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES