| A6Y0 | | 0.6946 | 0.6945 | 0.6945 | 158 | 0.0000 | | 0.00 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3918 | 0.3896 | 0.3917 | 5 | 0.0021 | | 0.54 | |
| AEDBHD | | 0.1029 | 0.1026 | 0.1029 | 63 | 0.0002 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3871 | 0.3861 | 0.3871 | 5 | 0.0011 | | 0.28 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2274 | 0.2274 | 0.2274 | 4 | 0.0004 | | 0.18 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.796 | 1.792 | 1.796 | 66 | 0.001 | | 0.06 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2402 | 0.2397 | 0.2402 | 64 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2058 | 0.2053 | 0.2053 | 6 | -0.0005 | | 0.24 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.12 | 26.11 | 26.12 | 5 | 0.01 | | 0.04 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.84 | 42.84 | 42.84 | 5 | 0.03 | | 0.06 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.618 | 2.611 | 2.618 | 57 | 0.004 | | 0.16 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4831 | 0.4825 | 0.4831 | 6 | 0.0006 | | 0.12 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.55 | 75.55 | 75.55 | 1 | -0.02 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.026 | 1.022 | 1.026 | 63 | 0.002 | | 0.20 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.724 | 2.716 | 2.724 | 52 | 0.002 | | 0.08 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.474 | 4.472 | 4.474 | 436 | 0.002 | | 0.05 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 1 | 0.0002 | | 1.72 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0124 | 0.0124 | 0.0124 | 1 | 0.0001 | | 0.81 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 135 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 3 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 40 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 53 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6392 | 0.6392 | 0.6392 | 1 | 0.0053 | | 0.84 | |
| ARSCOP | | 2.190 | 2.190 | 2.190 | 1 | -0.020 | | 0.91 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 78 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 73 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0051 | 0.0051 | 0.0051 | 331 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1033 | 0.1026 | 0.1033 | 1.6K | 0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0119 | 0.0118 | 0.0119 | 1.1K | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 65 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0108 | 0.0108 | 4 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.566 | 2.551 | 2.551 | 72 | -0.015 | | 0.58 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,059 | 1,059 | 1,059 | 2 | 0 | | 0.00 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.600 | 3.600 | 3.600 | 1 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9887 | 0.9886 | 0.9887 | 162 | 0.0001 | | 0.01 | |
| AUDCAD.O | | -0.9450 | -1.3700 | -0.9450 | 0 | 0.4250 | | 31.02 | |
| AUDCAD.S | | -0.6650 | -0.6650 | -0.6650 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5805 | 0.5804 | 0.5804 | 166 | 0.0000 | | 0.00 | |
| AUDCHF.A | | -0.7800 | -0.8000 | -0.7950 | 0 | 0.0050 | | 0.63 | |
| AUDCLP | | 676.0 | 675.9 | 676.0 | 280 | 0.0 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.660 | 4.660 | 4.660 | 105 | 0.000 | | 0.01 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.687 | 4.656 | 4.658 | 1.6K | -0.027 | | 0.57 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.07 | 14.95 | 14.97 | 15.8K | -0.08 | | 0.53 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.584 | 4.584 | 4.584 | 67 | 0.000 | | 0.00 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6132 | 0.6131 | 0.6131 | 148 | -0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.572 | 1.562 | 1.566 | 404 | -0.006 | | 0.38 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5237 | 0.5236 | 0.5237 | 9 | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.450 | 5.449 | 5.449 | 354 | 0.000 | | 0.00 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 224.9 | 224.8 | 224.9 | 59 | 0.0 | | 0.02 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,545 | 12,415 | 12,440 | 19.7K | -42 | | 0.33 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.146 | 2.132 | 2.138 | 49.6K | -0.004 | | 0.20 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.67 | 66.67 | 66.67 | 3 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.0 | 108.9 | 109.4 | 397.0K | -0.6 | | 0.54 | |
| AUDKRW | Australian Dollar / Korean Won | 949.0 | 941.7 | 943.1 | 1.3K | -1.6 | | 0.17 | |
| AUDMAD | | 6.747 | 6.746 | 6.747 | 21 | 0.000 | | 0.00 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.56 | 12.56 | 12.56 | 397 | 0.00 | | 0.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.854 | 2.834 | 2.836 | 2.7K | -0.017 | | 0.58 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.687 | 6.685 | 6.685 | 706 | -0.001 | | 0.01 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.241 | 1.230 | 1.233 | 356.2K | -0.007 | | 0.52 | |
| AUDNZD.A | | -0.505 | -3.140 | -2.480 | 0 | -1.840 | | 287.50 | |
| AUDPGK | | 3.156 | 3.156 | 3.156 | 1 | -0.012 | | 0.38 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.58 | 43.58 | 43.58 | 5 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.4 | 195.4 | 195.4 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.676 | 2.675 | 2.676 | 113 | 0.000 | | 0.01 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.989 | 6.940 | 6.952 | 379.8K | -0.033 | | 0.47 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8938 | 0.8869 | 0.8875 | 124.9K | -0.0056 | | 0.63 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.46 | 23.31 | 23.35 | 1.6K | -0.11 | | 0.47 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.08 | 34.08 | 34.08 | 33 | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.28 | 22.14 | 22.14 | 38.4K | -0.13 | | 0.57 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6946 | 0.6945 | 0.6945 | 571 | -0.0001 | | 0.01 | |
| AUDUSD.1 | | -22.11 | -22.54 | -22.38 | 0 | -0.03 | | 0.15 | |
| AUDUSD.2 | | -16.04 | -30.48 | -26.62 | 0 | -0.88 | | 3.42 | |
| AUDUSD.3 | | -16.04 | -39.54 | -33.23 | 0 | -2.10 | | 6.75 | |
| AUDUSD.6 | | -109.1 | -109.5 | -109.1 | 0 | 0.4 | | 0.37 | |
| AUDUSD.A | | -0.1000 | -0.4850 | -0.4850 | 0 | -0.3550 | | 273.08 | |
| AUDUSD.B | | -0.8020 | -0.8020 | -0.8020 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.C | | -1.585 | -1.585 | -1.585 | 0 | 0.000 | | 0.00 | |
| AUDUSD.D | | -2.280 | -2.767 | -2.336 | 0 | 0.082 | | 3.37 | |
| AUDUSD.E | | -3.267 | -3.742 | -3.286 | 0 | 0.147 | | 4.28 | |
| AUDUSD.G | | -6.852 | -6.857 | -6.857 | 0 | -0.002 | | 0.02 | |
| AUDUSD.H | | -9.125 | -9.125 | -9.125 | 0 | 0.006 | | 0.06 | |
| AUDUSD.J | | -10.26 | -12.03 | -11.67 | 0 | -0.01 | | 0.05 | |
| AUDUSD.K | | -13.86 | -13.87 | -13.86 | 0 | 0.02 | | 0.14 | |
| AUDUSD.M | | -15.64 | -15.76 | -15.76 | 0 | -0.10 | | 0.62 | |
| AUDUSD.N | | -14.02 | -18.03 | -17.19 | 0 | 0.16 | | 0.90 | |
| AUDUSD.O | | -0.0950 | -0.1250 | -0.0950 | 0 | 0.0300 | | 24.00 | |
| AUDUSD.Q | | -15.49 | -19.60 | -19.08 | 0 | -0.43 | | 2.32 | |
| AUDUSD.S | | -0.1215 | -0.1215 | -0.1215 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.U | | -19.89 | -20.06 | -20.06 | 0 | 0.02 | | 0.10 | |
| AUDUSD.V | | -20.65 | -21.03 | -20.88 | 0 | 0.14 | | 0.68 | |
| AUDUSD.X | | -21.47 | -21.77 | -21.48 | 0 | 0.29 | | 1.34 | |
| AUDZAR | Australian Dollar / South African Rand | 11.47 | 11.38 | 11.41 | 251.4K | -0.05 | | 0.46 | |
| AWGGBP | | 0.4185 | 0.4185 | 0.4185 | 1 | -0.0015 | | 0.36 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0004 | | 0.07 | |