List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7148	0.7122	0.7138	165.9K	0.0010	0.14
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3818	0.3818	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3746	0.3746	0.3746	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2126	0.2126	3	-0.0019	0.89
AEDDKK	UAE Dirham / Danish Krone	1.728	1.725	1.728	34	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2308	0.2312	33	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2007	0.2007	0.2007	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.572	2.569	2.569	24	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4610	0.4610	0.4610	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.95	75.95	2	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	35	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.507	2.500	2.507	24	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.472	4.443	4.469	146.2K	0.021	0.47
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	316	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6492	0.6492	0.6492	1	-0.0104	1.58
ARSCOP		2.625	2.625	2.625	1	-0.023	0.86
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	231	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1164	0.1162	0.1164	806	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	507	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	758	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.623	2.617	2.621	36	0.004	0.13
AUDARS	Australian Dollar / Argentine Peso	975.9	973.3	975.2	425	1.2	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.561	3.552	3.560	267	0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9846	0.9807	0.9836	135.3K	0.0023	0.23
AUDCAD.O		-0.5200	-0.5500	-0.5200	0	0.0300	5.45
AUDCAD.S		-0.5350	-0.8050	-0.8050	0	-0.2700	50.47
AUDCHF	Australian Dollar / Swiss Franc	0.5590	0.5564	0.5585	362.7K	0.0018	0.32
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	-0.0100	1.54
AUDCLP		633.9	631.6	633.3	158.1K	1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.873	4.851	4.866	29.0K	0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.872	4.856	4.867	821	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.70	14.76	7.3K	0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.532	4.514	4.527	28.2K	0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6065	0.6041	0.6057	33.0K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.568	1.570	20	0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5249	0.5267	29.1K	0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.602	5.580	5.590	87.5K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	221.2	219.7	221.1	17.7K	1.3	0.58
AUDIDR	Australian Dollar / Indian Rupiah	12,262	12,195	12,248	22.9K	49	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.143	2.143	19.0K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	66.73	66.34	66.70	1.1K	0.27	0.40
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.1	113.5	207.9K	0.3	0.31
AUDKRW	Australian Dollar / Korean Won	1,055	1,049	1,055	638	6	0.58
AUDMAD		6.615	6.581	6.601	158.5K	0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.29	12.35	119.3K	0.05	0.38
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.812	2.822	98	-0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.754	6.730	6.735	196.0K	0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.207	1.210	168.4K	0.003	0.22
AUDNZD.A		-0.5300	-0.6750	-0.6600	0	-0.1500	29.41
AUDPGK		3.093	3.093	3.093	1	-0.040	1.28
AUDPHP	Australian Dollar / Philippine Peso	43.12	42.52	42.90	8.8K	0.27	0.64
AUDPKR	Australian Dollar / Pakistan Rupee	199.0	199.0	199.0	2	1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.560	2.569	32.0K	0.009	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.582	6.540	6.573	197.5K	0.032	0.50
AUDSGD	Australian Dollar / Singapore Dollar	0.9088	0.9056	0.9083	84.7K	0.0024	0.26
AUDTHB	Australian Dollar / Thai Baht	22.95	22.77	22.91	817	0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	31.99	31.86	31.94	14.8K	0.06	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.46	22.59	17.9K	0.13	0.57
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7122	0.7136	166.5K	0.0007	0.10
AUDUSD.1		-62.79	-64.24	-63.49	0	-0.01	0.01
AUDUSD.2		-143.4	-147.3	-146.0	0	-1.4	0.93
AUDUSD.3		-220.6	-228.4	-226.2	0	-4.0	1.81
AUDUSD.6		-431.6	-504.1	-440.0	0	-5.9	1.35
AUDUSD.A		-0.0800	-0.0950	-0.0900	0	-0.0050	5.88
AUDUSD.B		-0.6150	-0.6800	-0.6280	0	0.0020	0.32
AUDUSD.C		-1.210	-1.300	-1.238	0	0.022	1.75
AUDUSD.D		-1.870	-1.950	-1.906	0	-0.016	0.82
AUDUSD.E		-3.000	-3.120	-3.096	0	-0.046	1.51
AUDUSD.G		-6.550	-6.656	-6.632	0	-0.042	0.64
AUDUSD.H		-10.21	-10.57	-10.54	0	-0.05	0.43
AUDUSD.J		-14.43	-14.99	-14.83	0	-0.13	0.91
AUDUSD.K		-19.58	-20.17	-19.90	0	0.01	0.07
AUDUSD.M		-25.09	-25.94	-25.54	0	-0.01	0.04
AUDUSD.N		-30.57	-31.57	-31.11	0	0.09	0.28
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	-0.0250	38.46
AUDUSD.Q		-36.58	-37.70	-37.19	0	0.04	0.10
AUDUSD.S		-0.0900	-0.2750	-0.2725	0	0.0025	0.91
AUDUSD.U		-43.51	-44.60	-43.98	0	0.03	0.07
AUDUSD.V		-49.62	-50.82	-50.17	0	0.01	0.02
AUDUSD.X		-55.72	-57.01	-56.24	0	0.10	0.18
AUDZAR	Australian Dollar / South African Rand	11.72	11.64	11.71	86.0K	0.07	0.57
AWGGBP		0.4093	0.4093	0.4093	1	-0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES