List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7006	0.6997	0.7003	5.2K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.3891	0.3874	0.3891	5	0.0016	0.41
AEDBHD		0.1028	0.1028	0.1028	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3819	0.3822	4	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2205	0.2205	4	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.768	1.768	1.768	3	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2366	0.2366	0.2366	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2022	0.2025	3	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.98	25.93	25.94	4	-0.05	0.18
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.65	42.65	3	-0.72	1.65
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.598	2.598	3	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4638	0.4638	0.4638	5	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.025	1.025	3	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.602	2.602	2.602	3	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.500	4.495	4.498	7.5K	-0.002	0.05
AFNGBP		0.0115	0.0115	0.0115	1	0.0002	1.77
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	21	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSCLP		0.6266	0.6266	0.6266	1	0.0043	0.69
ARSCOP		2.157	2.157	2.157	1	0.067	3.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	19	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1054	0.1053	0.1054	57	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0116	0.0116	33	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	55	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.571	2.570	2.571	3	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,046	1,046	1,046	31	1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.575	3.572	3.575	32	0.003	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9836	0.9828	0.9834	10.0K	0.0004	0.04
AUDCAD.O		-2.300	-2.300	-2.300	0	0.000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5673	0.5669	0.5671	14.3K	0.0000	0.00
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	-0.0050	0.72
AUDCLP		648.2	647.3	647.9	4.4K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.734	4.728	4.732	1.8K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.730	4.725	4.730	53	0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.72	14.73	345	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.549	4.545	4.548	1.8K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6085	0.6080	0.6084	2.3K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.557	1.556	1.556	8	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5211	0.5215	1.9K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.494	5.487	5.492	5.9K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	221.5	221.3	221.5	1.2K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,598	12,577	12,598	216	22	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.127	2.130	16.0K	-0.021	0.97
AUDINR	Australian Dollar / Indian Rupee	66.77	66.72	66.77	37	0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	110.3	110.1	110.3	9.8K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,002	1,000	1,000	37	0	0.00
AUDMAD		6.540	6.532	6.538	4.5K	0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.12	12.13	7.4K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.871	2.866	2.868	100	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.681	6.674	6.679	8.4K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.194	1.193	1.193	9.8K	0.001	0.05
AUDNZD.A		-0.6100	-0.6100	-0.6100	0	-0.0100	1.67
AUDPGK		3.148	3.089	3.089	1	-0.059	1.89
AUDPHP	Australian Dollar / Philippine Peso	42.64	42.64	42.64	4	0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	194.3	194.3	194.3	1	1.9	0.98
AUDPLN	Australian Dollar / Polish Zloty	2.625	2.622	2.624	1.8K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.698	6.693	6.696	6.3K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8983	0.8976	0.8981	4.0K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.39	23.39	23.39	53	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	33.34	33.29	33.33	829	0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.68	22.70	218	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7006	0.6997	0.7003	5.3K	0.0005	0.07
AUDUSD.1		-33.67	-34.21	-33.71	0	0.49	1.43
AUDUSD.2		-57.53	-59.06	-57.88	0	0.27	0.46
AUDUSD.3		-82.75	-85.00	-83.12	0	0.44	0.53
AUDUSD.6		-195.3	-199.4	-195.3	0	3.8	1.92
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0150	13.64
AUDUSD.B		-0.9300	-0.9300	-0.9300	0	0.0000	0.00
AUDUSD.C		-1.890	-1.900	-1.890	0	0.010	0.53
AUDUSD.D		-2.760	-2.780	-2.760	0	0.010	0.36
AUDUSD.E		-4.250	-4.250	-4.250	0	0.030	0.70
AUDUSD.G		-7.380	-7.390	-7.380	0	0.030	0.40
AUDUSD.H		-10.64	-10.65	-10.64	0	0.05	0.47
AUDUSD.J		-14.00	-14.07	-14.01	0	0.05	0.36
AUDUSD.K		-16.52	-16.60	-16.53	0	0.06	0.36
AUDUSD.M		-19.61	-19.72	-19.64	0	0.07	0.36
AUDUSD.N		-22.12	-22.27	-22.16	0	0.10	0.45
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0600	150.00
AUDUSD.Q		-24.56	-24.77	-24.61	0	0.14	0.57
AUDUSD.S		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.U		-26.93	-27.20	-26.99	0	0.18	0.66
AUDUSD.V		-29.27	-29.63	-29.33	0	0.28	0.95
AUDUSD.X		-31.40	-31.85	-31.45	0	0.38	1.19
AUDZAR	Australian Dollar / South African Rand	11.57	11.56	11.57	8.7K	0.00	0.02
AWGGBP		0.4132	0.4132	0.4132	1	0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES