List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6727	0.6683	0.6694	254.8K	-0.0021	0.31
ADY0		0.6727	0.6683	0.6696	253.3K	-0.0019	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.4066	0.4066	0.4066	5	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	42	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3722	0.3723	4	-0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2149	0.2149	4	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.729	1.726	1.729	36	0.002	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2315	0.2311	0.2315	35	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2017	0.2017	6	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	3	0.10	0.43
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.47	42.47	5	-0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.736	2.723	2.736	30	0.013	0.48
AEDNZD	UAE Dirham / New Zealand Dollar	0.4688	0.4687	0.4688	3	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.27	76.27	76.27	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	47	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.496	2.503	24	0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.557	4.525	4.543	271.5K	0.004	0.08
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	137	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	795	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSCLP		0.6244	0.6244	0.6244	1	0.0007	0.11
ARSCOP		2.547	2.547	2.547	1	-0.048	1.83
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	69	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	452	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1071	0.1071	1.4K	-0.0007	0.65
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	871	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	77	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	134	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	943	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.466	2.457	2.458	45	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	976.4	970.9	975.4	701	1.4	0.14
AUDBGN		1.117	1.109	1.113	226.8K	-0.003	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.739	3.712	3.732	869	0.011	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9148	0.9164	244.9K	-0.0014	0.15
AUDCAD.O		-1.760	-2.320	-2.320	0	-0.565	32.19
AUDCAD.S		0.1350	-0.8500	0.1350	0	0.5000	136.99
AUDCHF	Australian Dollar / Swiss Franc	0.5312	0.5274	0.5286	582.5K	-0.0014	0.26
AUDCHF.A		-0.4200	-0.5400	-0.4200	0	0.0000	0.00
AUDCLP		613.2	605.8	612.5	228.3K	4.2	0.69
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.715	4.681	4.686	51.5K	-0.018	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.727	4.686	4.691	1.4K	-0.028	0.60
AUDCZK	Australian Dollar / Czech Koruna	13.85	13.79	13.80	24.9K	-0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.270	4.238	4.249	52.3K	-0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5718	0.5674	0.5690	81.6K	-0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.524	1.524	2	-0.006	0.41
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4955	0.4956	82.9K	-0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.230	5.195	5.205	153.2K	-0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	221.3	219.4	219.7	39.4K	-1.1	0.52
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,199	11,215	12.6K	-42	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.129	2.130	26.7K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	60.44	60.11	60.19	1.1K	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	105.2	104.4	104.4	341.0K	-0.6	0.60
AUDKRW	Australian Dollar / Korean Won	972.1	959.4	959.9	1.1K	-11.8	1.21
AUDMAD		6.139	6.089	6.111	232.1K	-0.016	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.97	12.03	192.8K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.723	2.711	2.722	42	0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.714	6.727	301.5K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.152	1.153	250.5K	0.001	0.06
AUDNZD.A		-0.1750	-0.4400	-0.2300	0	0.2300	50.00
AUDPGK		2.891	2.891	2.891	1	-0.008	0.28
AUDPHP	Australian Dollar / Philippine Peso	39.67	39.31	39.39	9.6K	-0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.410	2.400	2.405	56.8K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.137	6.148	217.7K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8642	0.8591	0.8604	158.9K	-0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	21.20	20.86	21.19	1.4K	0.32	1.56
AUDTRY	Australian Dollar / Turkish Lira	28.88	28.70	28.74	30.2K	-0.08	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	20.94	20.97	24.0K	-0.11	0.52
AUDUSD	Australian Dollar / US Dollar	0.6727	0.6683	0.6696	253.4K	-0.0019	0.28
AUDUSD.1		-30.49	-32.09	-31.91	0	-1.32	4.32
AUDUSD.2		-93.12	-97.93	-97.25	0	-1.95	2.04
AUDUSD.3		-152.4	-158.6	-157.6	0	-2.1	1.34
AUDUSD.6		-326.7	-341.6	-337.0	0	-4.2	1.27
AUDUSD.A		0.2000	0.0500	0.2000	0	0.1100	122.22
AUDUSD.B		0.5565	0.4375	0.5145	0	-0.0905	14.96
AUDUSD.C		0.7910	0.6415	0.7225	0	-0.1320	15.45
AUDUSD.D		0.9570	0.7690	0.8380	0	-0.1720	17.03
AUDUSD.E		1.2000	0.8955	0.9935	0	-0.2535	20.33
AUDUSD.G		1.0105	0.7275	0.8900	0	-0.1200	11.88
AUDUSD.H		0.3925	0.2300	0.2500	0	-0.2700	51.92
AUDUSD.J		-0.2600	-1.0085	-0.8535	0	-0.0950	12.52
AUDUSD.K		-2.150	-2.881	-2.734	0	-0.464	20.44
AUDUSD.M		-4.770	-5.522	-5.407	0	-0.467	9.44
AUDUSD.N		-7.960	-8.752	-8.636	0	-0.676	8.49
AUDUSD.O		0.0850	0.0500	0.0500	0	-0.3600	87.80
AUDUSD.Q		-11.79	-12.63	-12.53	0	-0.61	5.11
AUDUSD.S		0.4400	0.1880	0.2475	0	0.1620	189.47
AUDUSD.U		-15.86	-16.80	-16.71	0	-0.80	5.01
AUDUSD.V		-20.33	-21.50	-21.37	0	-1.00	4.90
AUDUSD.X		-25.49	-26.70	-26.40	0	-0.51	1.97
AUDZAR	Australian Dollar / South African Rand	11.23	11.12	11.17	151.6K	-0.02	0.21
AWGGBP		0.4115	0.4115	0.4115	2	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	2	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,593	-20	0.1
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,718	-44	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES