List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7012	0.6981	0.6994	93.4K	-0.0007	0.10
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3893	0.3885	0.3893	4	0.0007	0.18
AEDBHD		0.1029	0.1026	0.1026	17	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3835	0.3835	0.3835	4	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2218	0.2212	0.2218	4	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.785	1.784	1.784	17	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2388	0.2386	0.2386	17	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2034	0.2036	3	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.29	26.23	26.29	4	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	44.38	44.38	44.38	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.623	2.614	2.615	17	-0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4667	0.4667	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.69	75.69	75.69	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.022	17	-0.003	0.26
AEDSEK	UAE Dirham / Swedish Krona	2.646	2.641	2.642	15	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.500	4.463	4.466	131.2K	-0.018	0.39
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	272	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	37	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	48	0.0000	0.00
ARSCLP		0.6328	0.6328	0.6328	0	0.0022	0.35
ARSCOP		2.180	2.180	2.180	0	-0.017	0.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	116	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1100	0.1100	450	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0117	292	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	364	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.573	2.568	2.569	19	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,037	1,033	1,037	251	3	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.565	3.545	3.547	375	-0.015	0.43
AUDCAD	Australian Dollar / Canadian Dollar	0.9888	0.9838	0.9853	79.9K	-0.0022	0.22
AUDCAD.O		-0.5300	-0.5750	-0.5750	0	-0.0050	0.88
AUDCAD.S		-0.545	-1.695	-1.300	0	-0.755	138.53
AUDCHF	Australian Dollar / Swiss Franc	0.5699	0.5675	0.5698	220.7K	0.0010	0.18
AUDCHF.A		-0.6700	-0.7000	-0.6800	0	0.0100	1.45
AUDCLP		655.7	653.3	654.5	88.9K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.747	4.731	4.739	13.9K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.743	4.728	4.732	455	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.79	14.82	3.4K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.596	4.576	4.582	13.8K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6121	0.6130	19.1K	-0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.556	1.570	34	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5225	0.5231	16.7K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.498	5.473	5.484	52.0K	-0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	223.6	222.1	223.0	10.9K	0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,556	12,495	12,524	5.4K	-16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.136	2.140	11.9K	0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	67.59	67.35	67.54	330	0.19	0.28
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.9	114.1	100.9K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,039	1,033	1,034	418	-3	0.25
AUDMAD		6.585	6.553	6.566	89.6K	-0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.17	82.1K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.857	2.858	2	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.749	6.705	6.714	132.0K	-0.031	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.201	1.203	110.2K	0.001	0.07
AUDNZD.A		-0.4800	-0.5850	-0.5850	0	-0.0900	18.18
AUDPGK		3.128	3.128	3.128	0	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	43.39	43.12	43.24	6.2K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	194.7	194.7	194.7	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.661	2.651	2.654	17.6K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.776	6.785	125.7K	-0.012	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9057	0.9018	0.9032	30.4K	-0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.66	23.61	23.62	464	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	33.13	32.99	33.04	12.2K	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.74	22.61	22.70	8.0K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7012	0.6981	0.6993	93.5K	-0.0007	0.10
AUDUSD.1		-33.33	-36.97	-33.81	0	2.51	6.91
AUDUSD.2		-61.36	-68.52	-62.40	0	5.13	7.60
AUDUSD.3		-91.01	-101.60	-91.89	0	8.86	8.79
AUDUSD.6		-216.0	-235.6	-218.3	0	15.0	6.42
AUDUSD.A		-0.0800	-0.1250	-0.1000	0	0.0150	13.04
AUDUSD.B		-0.8000	-0.8600	-0.8100	0	0.0200	2.41
AUDUSD.C		-1.590	-1.700	-1.600	0	0.060	3.61
AUDUSD.D		-2.410	-2.520	-2.430	0	0.070	2.80
AUDUSD.E		-3.589	-3.940	-3.648	0	0.133	3.51
AUDUSD.G		-7.220	-7.690	-7.450	0	0.230	2.99
AUDUSD.H		-10.51	-11.38	-10.64	0	0.59	5.24
AUDUSD.J		-13.44	-14.55	-13.55	0	0.78	5.44
AUDUSD.K		-16.31	-17.79	-16.42	0	1.10	6.28
AUDUSD.M		-18.99	-20.67	-19.08	0	1.24	6.10
AUDUSD.N		-21.52	-23.48	-22.00	0	1.09	4.72
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-23.90	-26.19	-24.71	0	0.78	3.06
AUDUSD.S		-0.0780	-0.3650	-0.3300	0	0.0250	7.04
AUDUSD.U		-26.65	-29.27	-27.76	0	0.44	1.56
AUDUSD.V		-28.65	-31.61	-29.50	0	1.34	4.35
AUDUSD.X		-30.97	-34.31	-31.64	0	1.77	5.30
AUDZAR	Australian Dollar / South African Rand	11.56	11.47	11.47	63.1K	-0.05	0.45
AWGGBP		0.4152	0.4152	0.4152	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES