List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7037	0.7012	0.7031	26.0K	0.0012	0.17
AEDAUD	UAE Dirham / Australian Dollar	0.3876	0.3876	0.3876	1	0.0000	0.00
AEDBHD		0.1032	0.1029	0.1031	4	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3816	0.3816	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2251	0.2240	0.2251	4	0.0011	0.49
AEDDKK	UAE Dirham / Danish Krone	1.826	1.821	1.825	5	0.005	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2442	0.2436	0.2442	5	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.91	25.80	25.91	4	0.12	0.45
AEDJPY	UAE Dirham / Japanese Yen	42.86	42.76	42.86	4	0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.536	2.537	4	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4794	0.4786	0.4786	4	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.39	75.39	75.39	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.024	1.025	4	0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.709	2.709	3	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.549	4.526	4.535	37.5K	0.005	0.11
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	226	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6423	0.6423	0.6423	1	-0.0093	1.43
ARSCOP		2.032	2.032	2.032	1	-0.044	2.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	60	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1022	0.1025	146	0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	108	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	0	-0.0001	14.29
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	162	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.583	2.577	2.583	5	0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	1,084	1,081	1,083	79	2	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.808	3.758	3.760	128	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9864	0.9833	0.9863	25.0K	0.0028	0.28
AUDCAD.O		-0.5600	-0.6500	-0.6300	0	-0.0700	12.50
AUDCAD.S		-0.6350	-0.6650	-0.6350	0	0.0100	1.55
AUDCHF	Australian Dollar / Swiss Franc	0.5828	0.5807	0.5828	47.5K	0.0019	0.33
AUDCHF.A		-0.7650	-0.7800	-0.7700	0	0.0100	1.28
AUDCLP		696.8	692.4	693.8	22.5K	-1.1	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.690	4.676	4.687	4.1K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.691	4.678	4.689	147	0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	15.37	15.29	15.36	1.4K	0.06	0.39
AUDDKK	Australian Dollar / Danish Krone	4.717	4.694	4.715	4.5K	0.020	0.43
AUDEUR	Australian Dollar / Euro Dollar	0.6311	0.6279	0.6309	6.5K	0.0027	0.43
AUDFJD	Australian Dollar / Fiji Dollar	1.579	1.572	1.578	6	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5283	0.5258	0.5279	5.5K	0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.520	5.501	5.516	17.2K	0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	231.9	230.5	231.9	3.9K	1.2	0.52
AUDIDR	Australian Dollar / Indian Rupiah	12,770	12,720	12,757	1.3K	16	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.164	2.140	2.142	7.3K	-0.023	1.05
AUDINR	Australian Dollar / Indian Rupee	66.95	66.75	66.89	195	0.12	0.19
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.5	111.0	34.5K	0.4	0.37
AUDKRW	Australian Dollar / Korean Won	934.0	929.3	933.5	122	3.9	0.42
AUDMAD		6.928	6.903	6.922	22.6K	0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	13.11	13.02	13.11	30.1K	0.09	0.68
AUDMYR	Australian Dollar / Malaysian Ringgit	2.875	2.867	2.875	22	0.006	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.561	6.532	6.553	38.9K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.232	1.234	30.7K	0.000	0.00
AUDNZD.A		-0.6200	-0.6850	-0.6600	0	0.0150	2.22
AUDPGK		3.152	3.152	3.152	1	-0.045	1.40
AUDPHP	Australian Dollar / Philippine Peso	45.14	44.86	44.99	2.4K	0.10	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	194.3	194.3	194.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.780	2.765	2.777	7.5K	0.011	0.40
AUDSEK	Australian Dollar / Swedish Krona	7.001	6.984	6.989	33.5K	0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9013	0.8985	0.9009	9.3K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.75	23.68	23.75	148	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	35.09	34.97	35.06	11.3K	0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.78	22.81	2.3K	-0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7037	0.7012	0.7031	26.3K	0.0012	0.17
AUDUSD.1		-27.22	-30.00	-28.03	0	-0.03	0.10
AUDUSD.2		-35.26	-40.86	-35.67	0	1.68	4.50
AUDUSD.3		-49.28	-57.21	-50.50	0	1.90	3.63
AUDUSD.6		-150.9	-166.8	-155.3	0	-0.6	0.36
AUDUSD.A		-0.1200	-0.1350	-0.1280	0	-0.0055	4.49
AUDUSD.B		-0.8200	-0.8610	-0.8375	0	0.0110	1.30
AUDUSD.C		-1.800	-1.879	-1.837	0	0.005	0.27
AUDUSD.D		-2.790	-2.880	-2.824	0	-0.015	0.53
AUDUSD.E		-4.307	-4.457	-4.383	0	-0.062	1.42
AUDUSD.G		-7.780	-8.070	-7.989	0	-0.175	2.23
AUDUSD.H		-10.85	-11.24	-11.10	0	-0.19	1.75
AUDUSD.J		-13.61	-14.20	-13.95	0	-0.20	1.45
AUDUSD.K		-16.57	-17.46	-17.09	0	-0.22	1.33
AUDUSD.M		-18.95	-20.04	-19.54	0	-0.28	1.47
AUDUSD.N		-20.77	-22.25	-21.57	0	-0.30	1.40
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-22.57	-24.36	-23.46	0	-0.31	1.35
AUDUSD.S		-0.1150	-0.1250	-0.1210	0	-0.0045	3.86
AUDUSD.U		-23.95	-25.98	-24.79	0	-0.22	0.88
AUDUSD.V		-25.24	-27.52	-26.12	0	-0.25	0.96
AUDUSD.X		-26.18	-28.85	-27.10	0	0.00	0.01
AUDZAR	Australian Dollar / South African Rand	11.73	11.67	11.71	30.5K	0.03	0.28
AWGGBP		0.4158	0.4158	0.4158	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES