List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7033	0.7020	0.7026	22.8K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3874	0.3874	0.3874	1	0.0000	0.00
AEDBHD		0.1022	0.1022	0.1022	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3811	0.3811	0.3811	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	1	-0.0043	1.92
AEDDKK	UAE Dirham / Danish Krone	1.767	1.766	1.767	6	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2364	0.2363	0.2364	5	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.01	26.01	26.01	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.61	43.29	43.29	1	-1.33	2.98
AEDNOK	UAE Dirham / Norwegian Krone	2.597	2.597	2.597	6	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.66	75.66	75.66	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.018	1.018	1.018	5	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.599	2.598	2.598	6	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.499	4.490	4.496	31.6K	0.002	0.05
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	73	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6242	0.6242	0.6242	1	0.0021	0.34
ARSCOP		2.136	2.136	2.136	1	0.004	0.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	77	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1079	190	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0117	110	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	170	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.581	2.580	2.580	8	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	1,047	1,046	1,046	96	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.570	3.568	3.568	85	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9837	0.9846	38.5K	0.0003	0.03
AUDCAD.O		-0.5750	-0.5750	-0.5750	0	-0.0050	0.88
AUDCAD.S		-0.5850	-0.5850	-0.5850	0	1.6900	74.29
AUDCHF	Australian Dollar / Swiss Franc	0.5669	0.5660	0.5668	60.3K	0.0007	0.12
AUDCHF.A		-2.850	-2.925	-2.865	0	-2.135	292.47
AUDCLP		650.9	649.8	650.2	20.3K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.745	4.737	4.739	6.8K	-0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.749	4.744	4.745	190	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.75	14.78	1.8K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.563	4.556	4.562	6.1K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6105	0.6095	0.6102	8.5K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.559	1.560	10	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5225	0.5217	0.5223	7.5K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.516	5.506	5.510	22.6K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	221.4	220.9	221.3	3.9K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,695	12,672	12,687	1.5K	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.132	2.147	25.8K	0.016	0.75
AUDINR	Australian Dollar / Indian Rupee	67.27	67.20	67.20	161	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.5	112.8	39.9K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	1,008	999	1,007	129	8	0.82
AUDMAD		6.600	6.588	6.593	21.0K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.18	12.19	28.3K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.872	2.865	2.872	512	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.709	6.693	6.706	39.1K	0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.196	1.196	38.8K	0.001	0.05
AUDNZD.A		-2.170	-2.530	-2.185	0	0.330	13.12
AUDPGK		3.079	3.079	3.079	1	-0.029	0.94
AUDPHP	Australian Dollar / Philippine Peso	43.21	43.06	43.08	335	-0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	192.4	192.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.625	2.629	6.9K	0.004	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.708	6.700	6.707	37.1K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9026	0.9006	0.9019	15.5K	0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.49	23.46	23.49	192	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	33.44	33.39	33.41	3.0K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.76	22.80	3.4K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7033	0.7020	0.7025	22.9K	0.0000	0.00
AUDUSD.1		-34.08	-35.56	-35.02	0	-0.65	1.89
AUDUSD.2		-57.64	-62.41	-60.43	0	-2.07	3.55
AUDUSD.3		-82.62	-89.90	-87.48	0	-3.06	3.62
AUDUSD.6		-203.8	-216.7	-206.3	0	0.3	0.16
AUDUSD.A		-0.1300	-0.1300	-0.1300	0	-0.0050	4.00
AUDUSD.B		-0.9100	-0.9200	-0.9200	0	-0.0100	1.10
AUDUSD.C		-1.810	-1.830	-1.830	0	-0.020	1.10
AUDUSD.D		-2.710	-2.750	-2.750	0	-0.040	1.48
AUDUSD.E		-4.310	-4.384	-4.368	0	-0.068	1.58
AUDUSD.G		-7.510	-7.520	-7.510	0	0.000	0.00
AUDUSD.H		-10.67	-10.83	-10.78	0	-0.10	0.91
AUDUSD.J		-14.05	-14.20	-14.14	0	-0.02	0.14
AUDUSD.K		-16.62	-16.91	-16.81	0	-0.05	0.30
AUDUSD.M		-19.63	-20.07	-19.92	0	-0.07	0.35
AUDUSD.N		-22.29	-22.80	-22.61	0	-0.15	0.67
AUDUSD.O		-0.4700	-0.4800	-0.4700	0	-0.3350	248.15
AUDUSD.Q		-25.05	-25.65	-25.42	0	-0.22	0.87
AUDUSD.S		-0.1350	-0.1350	-0.1350	0	-0.0050	3.85
AUDUSD.U		-27.53	-28.28	-27.99	0	-0.30	1.08
AUDUSD.V		-29.98	-30.99	-30.61	0	-0.42	1.39
AUDUSD.X		-32.05	-33.29	-32.83	0	-0.54	1.67
AUDZAR	Australian Dollar / South African Rand	11.60	11.59	11.60	26.7K	0.01	0.06
AWGGBP		0.4120	0.4120	0.4120	1	-0.0063	1.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES