List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6907	0.6872	0.6904	53.9K	0.0018	0.26
ADY0		0.6907	0.6872	0.6905	54.0K	0.0019	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	1	0.0002	0.05
AEDBHD		0.1028	0.1027	0.1027	12	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3766	0.3766	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	14	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2360	0.2360	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.59	25.59	25.59	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.636	2.637	13	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4705	0.4705	0.4705	1	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.00	76.00	76.00	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	15	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.567	2.564	2.567	11	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.668	4.641	4.643	29.1K	-0.010	0.22
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	103	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6718	0.6718	0.6718	1	0.0206	3.16
ARSCOP		2.672	2.672	2.672	1	0.037	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	98	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1168	0.1166	0.1167	289	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0131	0.0131	193	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0125	0.0125	0.0125	291	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.533	2.527	2.533	16	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	944.2	941.0	944.2	129	1.5	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.603	3.613	73	0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9569	0.9525	0.9566	54.6K	0.0026	0.27
AUDCAD.O		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCAD.S		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5495	0.5464	0.5491	99.7K	0.0018	0.33
AUDCHF.A		-1.830	-2.100	-1.855	0	-1.050	130.43
AUDCLP		641.2	638.1	641.0	49.6K	1.6	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.778	4.756	4.777	11.0K	0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.772	4.751	4.772	299	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.67	14.61	14.67	2.5K	0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.473	4.454	4.471	10.9K	0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5985	0.5960	0.5984	12.7K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.553	1.553	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5177	0.5154	0.5175	11.5K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.408	5.377	5.407	31.3K	0.018	0.33
AUDHUF	Australian Dollar / Hungarian Forint	232.3	231.2	232.3	6.3K	0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	11,709	11,653	11,701	1.9K	31	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.159	17.9K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	65.11	64.79	65.11	327	0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.6	110.2	61.9K	0.2	0.19
AUDKRW	Australian Dollar / Korean Won	1,040	1,037	1,040	228	0	0.02
AUDMAD		6.439	6.411	6.436	50.0K	0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.31	12.36	54.0K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.758	2.727	2.758	33	0.034	1.24
AUDNOK	Australian Dollar / Norwegian Krone	6.688	6.663	6.686	44.4K	0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.194	1.196	57.5K	0.001	0.07
AUDNZD.A		-1.395	-1.700	-1.395	0	-1.030	282.19
AUDPGK		2.986	2.986	2.986	1	-0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	41.67	41.45	41.67	1.4K	0.21	0.52
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	-1.6	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.561	2.548	2.561	11.3K	0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.511	6.486	6.505	57.1K	0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8878	0.8838	0.8875	33.3K	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	22.72	22.66	22.67	288	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	30.70	30.55	30.69	5.3K	0.08	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.07	21.99	22.07	3.1K	0.06	0.25
AUDUSD	Australian Dollar / US Dollar	0.6907	0.6872	0.6905	54.0K	0.0019	0.28
AUDUSD.1		-55.66	-58.03	-57.37	0	-1.34	2.39
AUDUSD.2		-130.7	-139.7	-135.3	0	-4.0	3.05
AUDUSD.3		-208.2	-219.0	-216.6	0	-7.4	3.54
AUDUSD.6		-410.0	-429.3	-426.9	0	-12.9	3.11
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	0.0300	27.27
AUDUSD.B		-0.5335	-0.5400	-0.5340	0	-0.0140	2.69
AUDUSD.C		-1.099	-1.110	-1.100	0	0.000	0.00
AUDUSD.D		-1.670	-1.680	-1.672	0	-0.005	0.27
AUDUSD.E		-2.390	-2.410	-2.397	0	0.002	0.08
AUDUSD.G		-5.420	-5.520	-5.488	0	-0.068	1.25
AUDUSD.H		-9.170	-9.348	-9.312	0	-0.072	0.77
AUDUSD.J		-12.93	-13.38	-13.32	0	-0.19	1.46
AUDUSD.K		-17.05	-18.06	-17.82	0	-0.33	1.89
AUDUSD.M		-21.51	-22.95	-22.42	0	-0.23	1.05
AUDUSD.N		-26.76	-28.43	-27.85	0	-0.51	1.88
AUDUSD.O		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
AUDUSD.Q		-32.65	-34.28	-33.74	0	-0.62	1.86
AUDUSD.S		-0.0750	-0.0750	-0.0750	0	-0.0020	2.74
AUDUSD.U		-38.68	-40.33	-39.77	0	-0.72	1.86
AUDUSD.V		-43.85	-45.81	-45.23	0	-0.58	1.30
AUDUSD.X		-49.26	-51.40	-50.81	0	-1.06	2.12
AUDZAR	Australian Dollar / South African Rand	11.79	11.76	11.77	25.0K	0.00	0.04
AWGGBP		0.4152	0.4152	0.4152	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES