List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7144	0.7119	0.7141	44.8K	0.0023	0.32
AEDAUD	UAE Dirham / Australian Dollar	0.3823	0.3823	0.3823	1	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1027	11	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3752	0.3752	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2177	0.2177	0.2177	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.743	1.742	1.742	11	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2330	0.2330	11	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1996	0.1996	0.1996	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.06	26.06	26.06	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.13	43.25	5	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.543	2.543	8	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4576	0.4576	5	-0.0015	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.57	75.57	75.57	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	11	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.582	2.581	2.581	7	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.390	4.378	4.381	64.4K	-0.006	0.14
AFNGBP		0.0111	0.0111	0.0111	1	-0.0002	1.77
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0001	0.80
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	110	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6201	0.6158	0.6158	2	-0.0047	0.76
ARSCOP		2.029	2.029	2.029	1	-0.043	2.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	71	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1063	0.1061	0.1062	281	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	139	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	246	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.621	2.614	2.621	13	0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	1,069	1,066	1,069	152	3	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.710	3.696	3.710	102	0.014	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.9832	0.9811	0.9829	45.1K	0.0019	0.19
AUDCAD.O		-0.4300	-0.4300	-0.4300	0	0.0000	0.00
AUDCAD.S		-0.7750	-0.7750	-0.7750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5712	0.5692	0.5710	97.7K	0.0018	0.32
AUDCHF.A		-2.080	-2.115	-2.080	0	-1.400	205.88
AUDCLP		659.0	656.9	658.7	40.1K	1.8	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.802	4.787	4.800	8.6K	0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.801	4.786	4.801	276	0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.70	14.73	1.9K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.566	4.553	4.565	8.6K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6108	0.6091	0.6107	10.6K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.565	1.566	10	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5234	0.5218	0.5234	8.9K	0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.602	5.584	5.600	36.2K	0.017	0.30
AUDHUF	Australian Dollar / Hungarian Forint	222.5	222.1	222.5	5.2K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,659	12,627	12,651	4.4K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.117	2.135	40.2K	0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	68.35	68.12	68.34	222	0.22	0.32
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.1	113.5	67.0K	0.4	0.36
AUDKRW	Australian Dollar / Korean Won	991.1	985.1	987.1	209	-4.1	0.42
AUDMAD		6.613	6.588	6.611	40.8K	0.023	0.36
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.06	12.10	36.1K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.889	2.879	2.889	582	0.011	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.661	6.650	6.659	62.0K	0.004	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.195	1.196	61.2K	0.001	0.04
AUDNZD.A		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDPGK		3.201	3.134	3.201	2	0.067	2.15
AUDPHP	Australian Dollar / Philippine Peso	44.10	43.95	44.09	1.8K	0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	1	0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.637	2.629	2.637	8.8K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.764	6.746	6.760	50.4K	0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9073	0.9052	0.9071	20.0K	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.43	23.37	23.39	285	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	34.36	34.25	34.35	4.4K	0.10	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.68	22.75	8.9K	0.08	0.35
AUDUSD	Australian Dollar / US Dollar	0.7144	0.7119	0.7141	44.9K	0.0022	0.31
AUDUSD.1		-40.01	-41.24	-40.86	0	-0.27	0.66
AUDUSD.2		-69.73	-74.14	-73.15	0	-0.16	0.22
AUDUSD.3		-98.8	-104.3	-103.1	0	-2.8	2.81
AUDUSD.6		-225.0	-234.5	-232.9	0	-4.3	1.89
AUDUSD.A		-0.1000	-0.1000	-0.1000	0	0.1800	64.29
AUDUSD.B		-0.7620	-0.8000	-0.7690	0	0.0220	2.78
AUDUSD.C		-1.630	-1.680	-1.651	0	0.007	0.42
AUDUSD.D		-2.542	-2.578	-2.572	0	-0.007	0.27
AUDUSD.E		-3.711	-3.751	-3.743	0	-0.012	0.32
AUDUSD.G		-7.367	-7.440	-7.407	0	-0.026	0.35
AUDUSD.H		-11.08	-11.16	-11.13	0	-0.05	0.47
AUDUSD.J		-14.94	-15.29	-15.25	0	-0.09	0.62
AUDUSD.K		-17.89	-18.23	-18.16	0	-0.13	0.71
AUDUSD.M		-21.44	-21.81	-21.73	0	-0.16	0.74
AUDUSD.N		-24.52	-25.10	-24.98	0	-0.18	0.71
AUDUSD.O		-0.2800	-0.3000	-0.3000	0	-0.0150	5.26
AUDUSD.Q		-27.99	-28.70	-28.56	0	-0.18	0.62
AUDUSD.S		-0.0960	-0.1100	-0.0970	0	0.0110	10.19
AUDUSD.U		-31.06	-31.81	-31.52	0	-0.18	0.57
AUDUSD.V		-33.88	-34.92	-34.82	0	-0.20	0.58
AUDUSD.X		-36.95	-38.01	-37.80	0	-0.23	0.61
AUDZAR	Australian Dollar / South African Rand	11.49	11.47	11.49	43.5K	0.02	0.17
AWGGBP		0.4074	0.4074	0.4074	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES