List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7272	0.7231	0.7262	135.4K	0.0021	0.29
ADY0		0.7272	0.7231	0.7262	135.5K	0.0021	0.29
AEDAUD	UAE Dirham / Australian Dollar	0.3766	0.3753	0.3753	2	-0.0014	0.37
AEDBHD		0.1030	0.1028	0.1028	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3729	0.3729	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2128	0.2130	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.738	1.733	1.738	18	0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2320	0.2325	18	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2013	0.2014	2	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.08	26.04	26.04	2	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.97	42.91	42.97	2	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.502	2.496	2.497	14	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4579	0.4591	2	0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	17	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.531	2.538	13	0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.502	4.460	4.467	130.9K	-0.031	0.68
AFNGBP		0.0119	0.0117	0.0119	1	0.0002	1.71
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	375	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSCLP		0.6790	0.6472	0.6472	1	-0.0318	4.68
ARSCOP		2.727	2.727	2.727	1	0.034	1.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	183	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1143	0.1135	0.1136	486	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	347	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	542	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.666	2.658	2.666	20	0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	1,009	1,002	1,009	216	6	0.64
AUDBRL	Australian Dollar / Brazilian Real	3.585	3.539	3.577	349	0.021	0.58
AUDCAD	Australian Dollar / Canadian Dollar	0.9958	0.9902	0.9951	114.0K	0.0035	0.35
AUDCAD.O		-0.5700	-0.6100	-0.6000	0	0.0100	1.64
AUDCAD.S		-0.615	-2.060	-2.050	0	-1.435	233.33
AUDCHF	Australian Dollar / Swiss Franc	0.5687	0.5644	0.5680	296.7K	0.0029	0.51
AUDCHF.A		-1.425	-1.425	-1.425	0	0.000	0.00
AUDCLP		662.2	643.4	644.9	124.2K	-16.5	2.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.935	4.911	4.929	19.6K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.936	4.913	4.931	500	0.014	0.28
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.00	15.09	5.0K	0.08	0.50
AUDDKK	Australian Dollar / Danish Krone	4.638	4.605	4.634	18.3K	0.025	0.55
AUDEUR	Australian Dollar / Euro Dollar	0.6207	0.6163	0.6202	25.3K	0.0033	0.53
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.582	1.585	9	0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5375	0.5342	0.5372	23.6K	0.0024	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	5.694	5.661	5.687	63.4K	0.019	0.33
AUDHUF	Australian Dollar / Hungarian Forint	222.7	220.1	221.9	14.1K	1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	12,725	12,620	12,713	3.6K	16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.099	2.112	26.5K	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	69.54	69.16	69.51	497	0.26	0.38
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.0	114.6	123.3K	0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,085	1,077	1,081	418	0	0.05
AUDMAD		6.666	6.600	6.662	126.5K	0.054	0.81
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.45	12.48	108.0K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.842	2.856	3	0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.665	6.641	6.658	137.2K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.214	1.223	130.5K	0.007	0.58
AUDNZD.A		-0.6200	-0.7450	-0.7450	0	-0.1150	18.25
AUDPGK		3.204	3.147	3.204	1	0.056	1.79
AUDPHP	Australian Dollar / Philippine Peso	44.66	44.40	44.60	8.5K	0.16	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	202.3	201.2	202.3	1	1.1	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.636	2.621	2.634	24.9K	0.010	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.773	6.721	6.767	141.6K	0.037	0.54
AUDSGD	Australian Dollar / Singapore Dollar	0.9250	0.9201	0.9242	70.1K	0.0035	0.38
AUDTHB	Australian Dollar / Thai Baht	23.54	23.38	23.50	505	0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	33.05	32.87	33.00	23.2K	0.10	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	22.92	22.80	22.89	9.2K	0.08	0.33
AUDUSD	Australian Dollar / US Dollar	0.7272	0.7231	0.7262	135.5K	0.0022	0.30
AUDUSD.1		-67.82	-70.74	-68.50	0	1.08	1.55
AUDUSD.2		-131.9	-142.3	-133.1	0	4.5	3.26
AUDUSD.3		-196.5	-208.2	-197.9	0	8.5	4.12
AUDUSD.6		-387.9	-482.4	-395.0	0	9.1	2.25
AUDUSD.A		-0.1100	-0.1320	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.8940	-1.1500	-0.9190	0	-0.0220	2.45
AUDUSD.C		-1.879	-2.360	-1.912	0	-0.030	1.57
AUDUSD.D		-2.879	-3.600	-2.926	0	-0.044	1.53
AUDUSD.E		-4.300	-5.360	-4.377	0	-0.060	1.39
AUDUSD.G		-8.981	-9.110	-9.050	0	-0.029	0.32
AUDUSD.H		-14.30	-14.46	-14.42	0	-0.05	0.32
AUDUSD.J		-19.45	-21.03	-19.93	0	-0.07	0.36
AUDUSD.K		-24.78	-25.82	-25.70	0	-0.04	0.14
AUDUSD.M		-31.18	-32.46	-32.17	0	0.15	0.46
AUDUSD.N		-36.78	-38.76	-38.23	0	0.46	1.18
AUDUSD.O		-0.1000	-0.1200	-0.1100	0	0.0100	8.33
AUDUSD.Q		-43.03	-45.17	-44.45	0	0.64	1.42
AUDUSD.S		-0.3655	-0.3900	-0.3795	0	-0.0130	3.55
AUDUSD.U		-50.17	-51.85	-50.96	0	0.80	1.54
AUDUSD.V		-55.94	-57.39	-56.45	0	0.83	1.45
AUDUSD.X		-61.83	-64.22	-62.39	0	0.92	1.45
AUDZAR	Australian Dollar / South African Rand	11.96	11.90	11.92	70.2K	-0.04	0.36
AWGGBP		0.4110	0.4105	0.4110	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES