List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7069	0.7041	0.7060	207.3K	0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3855	0.3855	0.3855	1	0.0000	0.00
AEDBHD		0.1029	0.1027	0.1027	41	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3799	0.3792	0.3793	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.764	1.763	1.764	43	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2358	0.2360	42	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2014	0.2014	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.02	43.28	4	0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.584	2.586	37	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4625	0.4625	0.4625	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.022	41	-0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.589	2.585	2.589	34	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.431	4.400	4.414	243.8K	0.005	0.12
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0001	0.93
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0010	91	0.0001	11.11
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0035	577	0.0001	2.94
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSCLP		0.6119	0.6119	0.6119	1	0.0029	0.48
ARSCOP		2.096	2.096	2.096	1	-0.010	0.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	53	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0053	313	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1061	0.1069	1.2K	0.0007	0.66
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0115	628	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	76	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	967	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.595	2.590	2.593	43	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,058	1,053	1,053	664	-5	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.657	3.603	3.654	582	0.049	1.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9852	0.9809	0.9827	204.4K	-0.0003	0.03
AUDCAD.O		-0.4850	-0.5800	-0.5800	0	-0.0800	16.00
AUDCAD.S		-0.5450	-0.5750	-0.5750	0	-0.0200	3.60
AUDCHF	Australian Dollar / Swiss Franc	0.5732	0.5704	0.5731	502.6K	0.0017	0.30
AUDCHF.A		-0.6600	-0.7300	-0.7300	0	-0.0250	3.55
AUDCLP		647.1	644.4	644.9	182.2K	-1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.769	4.751	4.763	34.4K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.769	4.753	4.763	1.2K	0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.80	14.84	8.3K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.579	4.561	4.574	35.5K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6125	0.6101	0.6119	46.4K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.560	1.562	55	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5235	0.5213	0.5228	39.1K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.547	5.525	5.540	154.2K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	223.8	222.5	223.4	26.7K	0.8	0.37
AUDIDR	Australian Dollar / Indian Rupiah	12,607	12,551	12,595	20.2K	39	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.109	2.117	31.6K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	67.46	67.21	67.37	898	0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.1	112.5	241.9K	0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1000.9	996.4	997.6	1.1K	-3.0	0.30
AUDMAD		6.597	6.536	6.539	185.8K	-0.042	0.63
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.07	176.7K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.893	2.882	2.889	1.5K	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.722	6.680	6.705	305.7K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.195	1.200	251.2K	0.002	0.17
AUDNZD.A		-0.5450	-0.7600	-0.7600	0	-0.1750	29.91
AUDPGK		3.169	3.169	3.169	1	0.045	1.43
AUDPHP	Australian Dollar / Philippine Peso	43.29	42.98	43.22	12.5K	0.24	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.634	2.625	2.632	46.7K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.724	6.684	6.722	311.2K	0.026	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.9016	0.9038	83.4K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.42	23.27	23.39	1.2K	0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	33.77	33.65	33.73	47.8K	0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.71	22.77	32.1K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7069	0.7041	0.7060	207.3K	0.0005	0.07
AUDUSD.1		-34.00	-38.24	-37.49	0	-0.91	2.49
AUDUSD.2		-59.56	-68.51	-66.89	0	0.49	0.73
AUDUSD.3		-86.39	-100.20	-95.82	0	3.11	3.14
AUDUSD.6		-29.4	-271.8	-214.6	0	2.4	1.11
AUDUSD.A		-0.0580	-0.1300	-0.1300	0	-0.0200	18.18
AUDUSD.B		-0.8400	-0.8600	-0.8600	0	0.0000	0.00
AUDUSD.C		-1.710	-1.760	-1.730	0	0.020	1.14
AUDUSD.D		-2.610	-2.660	-2.620	0	0.020	0.76
AUDUSD.E		-4.000	-4.094	-4.027	0	0.013	0.32
AUDUSD.G		-7.270	-7.400	-7.300	0	0.090	1.22
AUDUSD.H		-10.62	-10.97	-10.82	0	0.08	0.75
AUDUSD.J		-14.03	-39.06	-14.54	0	-0.11	0.76
AUDUSD.K		-16.53	-17.68	-17.38	0	-0.28	1.64
AUDUSD.M		-19.71	-21.31	-20.97	0	-0.49	2.39
AUDUSD.N		-22.31	-24.21	-23.73	0	-0.45	1.93
AUDUSD.O		-0.0800	-0.0900	-0.0800	0	0.0150	15.79
AUDUSD.Q		-24.84	-26.99	-26.53	0	-0.51	1.96
AUDUSD.S		-0.1100	-0.1250	-0.1200	0	0.0050	4.00
AUDUSD.U		-27.36	-29.93	-29.34	0	-0.59	2.05
AUDUSD.V		-29.84	-33.11	-32.34	0	-0.68	2.15
AUDUSD.X		-31.86	-35.56	-34.84	0	-0.80	2.35
AUDZAR	Australian Dollar / South African Rand	11.47	11.41	11.44	180.0K	0.02	0.18
AWGGBP		0.4126	0.4126	0.4126	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES