List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3822	0.3822	0.3822	1	0.0001	0.03
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3712	0.3712	1	-0.0020	0.54
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2094	0.2094	1	-0.0014	0.66
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.722	0	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2304	0.2305	0	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2015	0.2023	1	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.79	24.78	24.79	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.49	42.46	42.49	1	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.590	2.590	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4539	0.4539	0.4539	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.10	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.459	2.459	0	-0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.382	4.357	4.379	43.2K	0.000	0.00
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	108	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6140	0.6140	0.6140	1	0.0003	0.05
ARSCOP		2.672	2.672	2.672	1	0.035	1.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	169	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1107	0.1129	370	0.0021	1.90
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0124	247	0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	27	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0114	0	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.613	2.613	2.613	1	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1000.7	984.6	984.6	136	-12.6	1.27
AUDBRL	Australian Dollar / Brazilian Real	3.649	3.633	3.646	117	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9709	0.9642	0.9678	92.3K	0.0032	0.33
AUDCAD.O		-1.280	-1.280	-1.280	0	-0.080	6.67
AUDCAD.S		-0.4300	-0.4300	-0.4300	0	-0.0150	3.61
AUDCHF	Australian Dollar / Swiss Franc	0.5467	0.5428	0.5450	172.7K	0.0020	0.37
AUDCHF.A		-0.6050	-0.6050	-0.6050	0	0.0350	5.47
AUDCLP		622.0	616.1	619.5	81.7K	3.0	0.48
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.888	4.853	4.872	17.2K	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.878	4.840	4.861	358	0.019	0.39
AUDCZK	Australian Dollar / Czech Koruna	14.63	14.54	14.59	7.8K	0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.508	4.481	4.497	17.0K	0.014	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.6034	0.5998	0.6020	26.5K	0.0019	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.559	1.560	0	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5290	0.5262	0.5280	25.5K	0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.567	5.517	5.545	46.9K	0.024	0.43
AUDHUF	Australian Dollar / Hungarian Forint	228.3	227.1	227.6	11.9K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	11,975	11,932	11,945	2.8K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.240	2.220	2.235	19.7K	0.012	0.54
AUDINR	Australian Dollar / Indian Rupee	64.78	64.78	64.78	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.5	111.1	115.5K	0.6	0.52
AUDKRW	Australian Dollar / Korean Won	1,034	1,016	1,033	252	16	1.60
AUDMAD		6.522	6.448	6.496	81.9K	0.043	0.67
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.22	12.25	62.1K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.774	2.768	2.772	45	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.714	6.751	67.3K	0.035	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.188	1.185	1.188	87.9K	0.003	0.26
AUDNZD.A		-0.3850	-0.4150	-0.4150	0	0.4850	53.89
AUDPGK		3.101	3.101	3.101	1	0.040	1.30
AUDPHP	Australian Dollar / Philippine Peso	41.34	41.09	41.24	1.9K	0.16	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	199.1	197.8	199.1	1	1.3	0.68
AUDPLN	Australian Dollar / Polish Zloty	2.549	2.535	2.542	21.7K	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.438	6.406	6.430	62.6K	0.024	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.9015	0.8956	0.8994	58.6K	0.0034	0.38
AUDTHB	Australian Dollar / Thai Baht	22.11	21.95	21.96	373	-0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	31.29	31.02	31.17	9.7K	0.14	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.38	22.25	22.34	4.4K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7117	0.7052	0.7089	92.1K	0.0032	0.45
AUDUSD.1		-51.35	-53.23	-52.11	0	0.96	1.80
AUDUSD.2		-135.8	-140.3	-137.4	0	0.3	0.22
AUDUSD.3		-205.5	-212.9	-209.2	0	1.4	0.68
AUDUSD.6		-417.4	-446.7	-435.8	0	-8.1	1.88
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1410	-0.1340	0	-0.0170	14.53
AUDUSD.C		-0.2985	-0.3130	-0.2985	0	-0.0240	8.74
AUDUSD.D		-0.5165	-0.5380	-0.5165	0	-0.0330	6.83
AUDUSD.E		-0.8730	-0.9120	-0.8730	0	0.0470	5.11
AUDUSD.G		-1.881	-2.060	-1.883	0	0.248	11.62
AUDUSD.H		-4.387	-4.613	-4.415	0	0.246	5.27
AUDUSD.J		-7.420	-7.783	-7.448	0	0.243	3.15
AUDUSD.K		-10.67	-11.14	-10.72	0	0.72	6.29
AUDUSD.M		-15.06	-15.70	-15.27	0	0.69	4.32
AUDUSD.N		-20.50	-21.26	-20.63	0	1.02	4.70
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.94	-26.92	-26.02	0	0.88	3.25
AUDUSD.S		-0.0195	-0.0200	-0.0195	0	-0.0130	200.00
AUDUSD.U		-31.65	-32.76	-32.05	0	0.95	2.89
AUDUSD.V		-38.29	-39.66	-38.48	0	1.35	3.38
AUDUSD.X		-44.92	-46.56	-45.49	0	1.00	2.14
AUDZAR	Australian Dollar / South African Rand	11.41	11.35	11.40	40.0K	0.05	0.45
AWGGBP		0.4142	0.4110	0.4142	1	0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5556	0.5571	1	0.0015	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES