List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7132	0.7119	0.7131	53.1K	0.0002	0.03
ADY0		0.7132	0.7119	0.7124	49.7K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3805	0.3805	2	0.0036	0.96
AEDBHD		0.1033	0.1030	0.1030	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	2	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2142	0.2142	2	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.751	1.743	1.751	0	0.007	0.42
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2332	0.2342	0	0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	2	0.0023	1.14
AEDINR	UAE Dirham / Indian Rupee	26.12	26.11	26.11	2	0.08	0.32
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	2	0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.515	2.535	0	0.021	0.83
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	2	0.0063	1.37
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.024	0	-0.002	0.22
AEDSEK	UAE Dirham / Swedish Krona	2.570	2.570	2.570	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.570	4.554	4.563	21.4K	0.008	0.18
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	27	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	0.0057	0.89
ARSCOP		2.719	2.719	2.719	1	0.008	0.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	66	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1139	0.1140	155	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	91	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0120	0	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.651	2.626	2.626	0	-0.026	0.98
AUDARS	Australian Dollar / Argentine Peso	995.7	993.7	993.8	68	-2.0	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.614	3.607	3.607	39	-0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9814	0.9798	0.9810	43.3K	-0.0002	0.02
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.1950	-0.1950	-0.1950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5615	0.5605	0.5612	87.5K	-0.0001	0.02
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		640.6	639.4	640.0	46.2K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.862	4.854	4.860	7.0K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.858	4.850	4.854	160	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.92	14.93	1.9K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.588	4.583	4.584	6.6K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6140	0.6132	0.6134	9.2K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5358	0.5351	0.5356	8.7K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.585	5.575	5.579	18.2K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.6	222.0	3.6K	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,590	12,508	12,590	2.7K	17	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.097	2.083	2.089	54.1K	-0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	68.58	68.58	68.58	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.3	113.1	113.3	49.3K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,073	1,070	1,073	120	3	0.24
AUDMAD		6.580	6.568	6.579	50.0K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.38	12.36	12.37	33.1K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.814	2.834	461	0.020	0.71
AUDNOK	Australian Dollar / Norwegian Krone	6.647	6.638	6.640	27.8K	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.223	50.7K	0.000	0.02
AUDNZD.A		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDPGK		3.123	3.123	3.123	1	-0.034	1.07
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.93	44.02	736	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-1.8	0.90
AUDPLN	Australian Dollar / Polish Zloty	2.609	2.605	2.607	7.8K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.750	6.736	6.750	39.0K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9138	0.9123	0.9138	29.1K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.25	23.22	23.23	159	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	32.50	32.43	32.48	3.6K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.55	22.47	22.54	3.6K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7132	0.7119	0.7124	49.7K	-0.0006	0.08
AUDUSD.1		-63.58	-65.11	-64.40	0	0.02	0.03
AUDUSD.2		-118.0	-125.6	-119.2	0	3.2	2.64
AUDUSD.3		-171.7	-177.0	-174.9	0	-1.9	1.11
AUDUSD.6		-343.5	-352.1	-345.7	0	1.1	0.31
AUDUSD.A		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.B		-1.000	-1.020	-1.011	0	0.009	0.88
AUDUSD.C		-2.016	-2.041	-2.040	0	0.001	0.02
AUDUSD.D		-3.018	-3.055	-3.052	0	-0.002	0.07
AUDUSD.E		-4.809	-4.861	-4.853	0	-0.023	0.47
AUDUSD.G		-9.149	-9.218	-9.194	0	-0.024	0.26
AUDUSD.H		-14.13	-14.20	-14.17	0	-0.01	0.04
AUDUSD.J		-19.78	-20.03	-19.95	0	-0.11	0.55
AUDUSD.K		-25.20	-25.48	-25.36	0	-0.05	0.19
AUDUSD.M		-31.19	-31.62	-31.42	0	-0.06	0.21
AUDUSD.N		-37.23	-37.83	-37.61	0	-0.09	0.23
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-42.77	-43.53	-43.26	0	-0.03	0.06
AUDUSD.S		-0.1400	-0.1440	-0.1440	0	-0.0040	2.86
AUDUSD.U		-48.78	-49.78	-48.89	0	0.53	1.07
AUDUSD.V		-53.70	-54.86	-54.46	0	-0.06	0.11
AUDUSD.X		-58.49	-59.82	-59.07	0	0.17	0.29
AUDZAR	Australian Dollar / South African Rand	11.95	11.93	11.94	16.8K	0.01	0.12
AWGGBP		0.4163	0.4163	0.4163	2	0.0037	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES