List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3815	0.3815	3	0.0015	0.39
AEDBHD		0.1029	0.1028	0.1029	8	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3760	0.3766	2	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2141	0.2139	0.2141	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.751	1.750	1.751	9	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2342	0.2343	8	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2025	0.2027	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.07	26.07	26.07	2	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.37	43.41	3	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.526	2.527	8	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4618	0.4618	3	-0.0047	1.01
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	8	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.528	2.531	9	0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.481	4.459	4.480	25.2K	0.022	0.49
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	69	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSCLP		0.6335	0.6335	0.6335	1	0.0000	0.00
ARSCOP		2.601	2.601	2.601	1	0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	47	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1130	0.1130	219	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	114	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	196	0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.621	2.617	2.617	10	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	1,008	1,006	1,006	112	-2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.616	3.616	88	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9879	0.9858	0.9860	41.7K	-0.0018	0.18
AUDCAD.O		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCAD.S		-1.675	-1.675	-1.675	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5621	0.5613	0.5615	84.6K	-0.0005	0.09
AUDCHF.A		-0.6400	-0.6850	-0.6700	0	0.0150	2.19
AUDCLP		638.3	636.7	636.9	45.1K	-1.5	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.837	4.826	4.828	8.1K	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.837	4.827	4.828	224	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.91	14.89	14.90	1.6K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.588	4.581	4.583	8.0K	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6140	0.6130	0.6133	9.3K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	1	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5318	0.5311	0.5313	7.8K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.573	5.574	22.7K	-0.017	0.30
AUDHUF	Australian Dollar / Hungarian Forint	217.9	217.6	217.9	4.2K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,736	12,706	12,714	3.0K	8	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.015	2.015	2.015	2	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	68.31	68.16	68.17	113	-0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	113.8	113.5	113.6	50.6K	-0.3	0.24
AUDKRW	Australian Dollar / Korean Won	1,073	1,072	1,073	181	2	0.16
AUDMAD		6.566	6.549	6.550	45.4K	-0.008	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.38	12.39	32.0K	-0.02	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.828	2.831	450	-0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.611	6.615	48.8K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.207	1.209	54.4K	-0.002	0.16
AUDNZD.A		-0.5400	-0.6650	-0.6100	0	0.0250	3.94
AUDPGK		3.114	3.114	3.114	1	-0.015	0.46
AUDPHP	Australian Dollar / Philippine Peso	43.95	43.85	43.89	1.7K	0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.600	2.596	2.598	7.3K	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.638	6.626	6.634	37.3K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9118	0.9105	0.9106	26.7K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.30	23.25	23.27	224	-0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	32.75	32.66	32.66	2.7K	-0.09	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.36	22.37	5.1K	-0.09	0.41
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7115	0.7117	48.4K	-0.0020	0.28
AUDUSD.1		-53.07	-54.52	-53.11	0	0.87	1.61
AUDUSD.2		-93.05	-97.41	-94.57	0	2.83	2.91
AUDUSD.3		-135.3	-141.4	-135.7	0	5.1	3.59
AUDUSD.6		-285.7	-298.4	-287.3	0	8.3	2.82
AUDUSD.A		-0.3400	-0.3400	-0.3400	0	-0.0350	11.48
AUDUSD.B		-1.050	-1.069	-1.066	0	0.003	0.28
AUDUSD.C		-1.900	-1.908	-1.902	0	0.006	0.31
AUDUSD.D		-2.890	-2.902	-2.893	0	0.008	0.26
AUDUSD.E		-4.170	-4.190	-4.172	0	0.006	0.13
AUDUSD.G		-8.960	-9.040	-8.963	0	0.018	0.19
AUDUSD.H		-13.25	-13.34	-13.25	0	0.05	0.40
AUDUSD.J		-17.86	-18.10	-17.87	0	0.08	0.46
AUDUSD.K		-22.86	-23.21	-22.86	0	0.11	0.47
AUDUSD.M		-27.58	-28.05	-27.59	0	0.22	0.80
AUDUSD.N		-32.66	-33.41	-32.66	0	0.35	1.06
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-36.86	-37.81	-36.87	0	0.44	1.18
AUDUSD.S		-0.0950	-0.1300	-0.0950	0	0.0000	0.00
AUDUSD.U		-40.92	-41.73	-40.94	0	0.51	1.23
AUDUSD.V		-45.21	-46.24	-45.23	0	0.60	1.31
AUDUSD.X		-49.33	-50.59	-49.36	0	0.74	1.47
AUDZAR	Australian Dollar / South African Rand	11.72	11.68	11.71	17.5K	0.02	0.20
AWGGBP		0.4138	0.4138	0.4138	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES