List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3821	0.3821	0.3821	1	-0.0026	0.68
AEDBHD		0.1027	0.1026	0.1027	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3712	0.3712	1	-0.0020	0.54
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2094	0.2094	1	-0.0014	0.66
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.722	26	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2305	0.2305	26	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2015	0.2023	1	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.79	24.78	24.79	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.49	42.46	42.49	1	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.588	2.590	21	-0.014	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4538	0.4538	1	-0.0025	0.55
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.10	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	31	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.459	2.459	17	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.357	4.321	4.333	163.6K	-0.005	0.11
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	508	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSCLP		0.6140	0.6140	0.6140	1	0.0003	0.05
ARSCOP		2.672	2.672	2.672	1	0.035	1.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	200	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1117	0.1099	0.1117	610	0.0010	0.90
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0123	466	0.0001	0.82
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0114	712	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.617	2.608	2.614	28	0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	1006.3	993.9	994.6	225	-5.6	0.56
AUDBRL	Australian Dollar / Brazilian Real	3.668	3.648	3.650	740	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9745	0.9694	0.9707	162.6K	-0.0007	0.07
AUDCAD.O		-0.415	-1.275	-1.200	0	-0.785	189.16
AUDCAD.S		-0.4050	-0.4350	-0.4150	0	0.0200	4.60
AUDCHF	Australian Dollar / Swiss Franc	0.5512	0.5461	0.5469	415.5K	-0.0023	0.42
AUDCHF.A		-0.6000	-0.6400	-0.6400	0	1.2400	65.96
AUDCLP		623.3	613.2	621.7	190.5K	6.8	1.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.859	4.884	28.4K	0.020	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.883	4.854	4.883	616	0.025	0.51
AUDCZK	Australian Dollar / Czech Koruna	14.64	14.57	14.59	10.7K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.512	4.491	4.499	28.8K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6038	0.6010	0.6021	48.7K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.559	1.560	11	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5301	0.5262	0.5279	45.6K	0.0015	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.580	5.544	5.570	94.0K	0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	227.6	226.0	227.0	21.0K	0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	11,974	11,905	11,955	7.7K	50	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.240	2.220	2.235	19.7K	0.012	0.54
AUDINR	Australian Dollar / Indian Rupee	64.89	64.61	64.82	679	0.19	0.30
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.5	111.1	199.6K	0.4	0.34
AUDKRW	Australian Dollar / Korean Won	1,026	1,018	1,026	464	8	0.78
AUDMAD		6.542	6.487	6.510	190.9K	-0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.21	12.26	117.1K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.754	2.768	5	0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.801	6.744	6.763	221.9K	-0.024	0.36
AUDNZD	Australian Dollar / New Zealand Dollar	1.190	1.186	1.186	163.7K	-0.001	0.12
AUDNZD.A		-0.4050	-0.9000	-0.9000	0	-0.4950	122.22
AUDPGK		3.101	3.101	3.101	1	0.040	1.30
AUDPHP	Australian Dollar / Philippine Peso	41.17	40.94	41.10	8.0K	0.15	0.36
AUDPKR	Australian Dollar / Pakistan Rupee	199.1	197.8	199.1	1	1.3	0.68
AUDPLN	Australian Dollar / Polish Zloty	2.550	2.539	2.542	34.9K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.450	6.415	6.421	188.6K	-0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.9018	0.8975	0.9002	93.7K	0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	22.13	22.04	22.11	623	0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	31.35	31.16	31.28	19.9K	0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.20	22.32	9.8K	0.12	0.55
AUDUSD	Australian Dollar / US Dollar	0.7132	0.7087	0.7120	199.6K	0.0017	0.24
AUDUSD.1		-51.85	-53.93	-53.13	0	-0.49	0.93
AUDUSD.2		-134.0	-139.1	-136.5	0	-0.1	0.09
AUDUSD.3		-204.9	-211.9	-209.2	0	-2.7	1.32
AUDUSD.6		-406.8	-425.2	-422.4	0	-6.0	1.45
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
AUDUSD.B		-0.1100	-0.1500	-0.1180	0	0.0405	25.55
AUDUSD.C		-0.2600	-0.3600	-0.2755	0	0.0845	23.47
AUDUSD.D		-0.4795	-0.5700	-0.4850	0	0.0850	14.91
AUDUSD.E		-0.8840	-0.9900	-0.8975	0	0.0925	9.34
AUDUSD.G		-2.037	-2.152	-2.044	0	0.077	3.61
AUDUSD.H		-4.555	-4.730	-4.613	0	0.027	0.58
AUDUSD.J		-7.300	-7.810	-7.626	0	-0.056	0.73
AUDUSD.K		-10.98	-11.63	-11.43	0	-0.09	0.80
AUDUSD.M		-15.42	-16.22	-15.89	0	-0.13	0.82
AUDUSD.N		-20.80	-22.00	-21.46	0	-0.25	1.19
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-26.04	-27.32	-26.76	0	-0.23	0.87
AUDUSD.S		-0.0065	-0.0150	-0.0065	0	0.0115	63.89
AUDUSD.U		-32.15	-33.54	-32.93	0	-0.36	1.11
AUDUSD.V		-38.76	-40.49	-39.93	0	-0.52	1.32
AUDUSD.X		-45.49	-47.24	-46.47	0	-0.17	0.36
AUDZAR	Australian Dollar / South African Rand	11.37	11.30	11.33	98.0K	0.02	0.15
AWGGBP		0.4142	0.4110	0.4142	1	0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5556	0.5571	1	0.0015	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES