List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7126	0.7092	0.7115	252.1K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3833	0.3822	0.3833	3	0.0011	0.29
AEDBHD		0.1029	0.1027	0.1028	50	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3833	0.3818	0.3833	3	0.0015	0.39
AEDCHF	UAE Dirham / Swiss Franc	0.2238	0.2238	0.2238	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.778	1.774	1.778	54	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2374	0.2378	51	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2036	0.2043	4	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	26.08	26.03	26.03	4	-0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	42.89	42.87	42.89	3	0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.571	2.568	2.571	47	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4762	0.4760	0.4762	2	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.028	1.024	1.025	50	-0.003	0.30
AEDSEK	UAE Dirham / Swedish Krona	2.679	2.671	2.678	43	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.450	4.401	4.405	259.8K	-0.017	0.39
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	2	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	-0.0001	0.79
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	92	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	727	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	79	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.6238	0.6238	0.6238	1	-0.0096	1.52
ARSCOP		2.113	2.113	2.113	1	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	391	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1042	0.1036	0.1040	1.5K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	897	0.0001	0.88
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	56	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	1.6K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.615	2.609	2.613	62	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,079	1,074	1,078	837	0	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.648	3.630	3.630	741	-0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	1.001	0.996	1.001	288.4K	0.002	0.18
AUDCAD.O		-0.5000	-0.5700	-0.5400	0	0.0300	5.26
AUDCAD.S		-0.5450	-0.6050	-0.5450	0	0.0600	9.92
AUDCHF	Australian Dollar / Swiss Franc	0.5850	0.5821	0.5838	515.0K	-0.0006	0.10
AUDCHF.A		-0.6300	-0.7150	-0.7100	0	0.0050	0.70
AUDCLP		675.4	670.2	674.0	218.3K	-0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.771	4.753	4.766	43.6K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.769	4.752	4.768	1.5K	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	15.14	15.07	15.14	12.9K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.648	4.630	4.646	48.7K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6218	0.6193	0.6215	64.2K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.594	1.592	1.592	4	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5335	0.5313	0.5332	55.9K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.563	5.581	209.6K	-0.004	0.06
AUDHUF	Australian Dollar / Hungarian Forint	225.6	223.3	224.8	38.5K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,746	12,642	12,697	26.5K	-14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.140	2.142	43.7K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	68.25	67.86	68.02	1.5K	-0.19	0.29
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.6	112.0	348.1K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	978.2	963.7	964.5	1.2K	-13.7	1.40
AUDMAD		6.803	6.764	6.797	223.0K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.23	12.31	231.1K	0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.894	2.900	1.5K	-0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.695	6.721	342.9K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.249	1.238	1.242	351.7K	-0.005	0.37
AUDNZD.A		-0.3700	-0.5400	-0.5300	0	0.0100	1.85
AUDPGK		3.170	3.170	3.170	1	-0.006	0.20
AUDPHP	Australian Dollar / Philippine Peso	44.69	44.36	44.54	19.9K	-0.14	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.705	2.692	2.703	62.6K	0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	7.013	6.970	6.996	336.8K	-0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9089	0.9059	0.9074	113.7K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.69	23.55	23.58	1.5K	-0.09	0.36
AUDTRY	Australian Dollar / Turkish Lira	34.81	34.65	34.77	59.4K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.48	22.55	43.0K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7126	0.7092	0.7115	252.2K	-0.0003	0.04
AUDUSD.1		-26.50	-28.97	-28.28	0	-0.01	0.03
AUDUSD.2		-42.19	-49.90	-48.21	0	-3.07	6.79
AUDUSD.3		-64.45	-80.30	-68.51	0	6.69	8.90
AUDUSD.6		-182.0	-207.8	-183.3	0	12.1	6.19
AUDUSD.A		-0.0300	-0.0380	-0.0300	0	0.0000	0.00
AUDUSD.B		-0.3400	-0.4620	-0.4100	0	0.0505	10.97
AUDUSD.C		-1.045	-1.220	-1.138	0	0.076	6.26
AUDUSD.D		-1.780	-1.987	-1.886	0	0.091	4.60
AUDUSD.E		-2.940	-3.206	-2.972	0	0.218	6.82
AUDUSD.G		-5.990	-6.387	-6.233	0	0.122	1.91
AUDUSD.H		-8.930	-9.619	-9.502	0	-0.025	0.26
AUDUSD.J		-11.33	-12.13	-11.58	0	0.43	3.62
AUDUSD.K		-13.63	-14.59	-14.09	0	0.38	2.65
AUDUSD.M		-15.90	-17.08	-16.36	0	0.52	3.06
AUDUSD.N		-18.31	-19.58	-18.47	0	0.90	4.63
AUDUSD.O		-0.0500	-0.0550	-0.0550	0	-0.0050	10.00
AUDUSD.Q		-20.05	-21.44	-20.19	0	1.02	4.79
AUDUSD.S		-0.0350	-0.1905	-0.1510	0	-0.0905	149.59
AUDUSD.U		-21.88	-23.54	-22.85	0	0.30	1.29
AUDUSD.V		-23.52	-25.32	-24.74	0	0.23	0.93
AUDUSD.X		-25.06	-27.03	-26.51	0	0.06	0.24
AUDZAR	Australian Dollar / South African Rand	11.59	11.51	11.51	231.6K	-0.05	0.44
AWGGBP		0.4167	0.4167	0.4167	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,544	162	1.3
CAC	8,155	16	0.2
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,024	-11	0.5
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,759	-5	0.1
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES