List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	4	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3729	0.3729	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2110	0.2110	0.2110	4	0.0010	0.48
AEDDKK	UAE Dirham / Danish Krone	1.729	1.729	1.729	7	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2314	0.2314	0.2314	6	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2011	0.2022	6	0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	24.80	24.80	24.80	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.23	42.23	42.23	4	0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.605	2.604	2.605	5	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4564	0.4564	0.4564	4	0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.471	2.470	2.471	6	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.396	4.404	18.5K	0.005	0.12
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	79	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	91	0.0000	0.00
ARSCLP		0.6211	0.6211	0.6211	1	-0.0001	0.02
ARSCOP		2.636	2.636	2.636	1	0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1117	0.1115	0.1116	225	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	133	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	163	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.587	2.587	5	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	981.4	977.3	977.3	93	-4.0	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.666	3.666	51	-0.013	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9660	0.9613	0.9623	41.8K	-0.0035	0.36
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-1.295	-1.295	-1.295	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5473	0.5445	0.5452	71.3K	-0.0019	0.35
AUDCHF.A		-1.770	-1.795	-1.795	0	-1.210	206.84
AUDCLP		610.9	607.1	608.2	31.1K	-2.5	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.870	4.842	4.850	7.9K	-0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.875	4.851	4.855	231	-0.020	0.42
AUDCZK	Australian Dollar / Czech Koruna	14.54	14.47	14.49	4.2K	-0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.480	4.460	4.466	9.2K	-0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.5996	0.5969	0.5977	12.9K	-0.0018	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.553	1.553	16	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5243	0.5220	0.5228	12.1K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.515	5.482	5.491	23.4K	-0.023	0.41
AUDHUF	Australian Dollar / Hungarian Forint	227.6	226.4	226.8	6.4K	-0.8	0.34
AUDIDR	Australian Dollar / Indian Rupiah	11,935	11,848	11,868	1.0K	-60	0.51
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.188	2.208	38.2K	0.018	0.84
AUDINR	Australian Dollar / Indian Rupee	64.25	63.95	63.95	163	-0.31	0.48
AUDJPY	Australian Dollar / Japanese Yen	109.5	108.9	109.0	51.1K	-0.5	0.42
AUDKRW	Australian Dollar / Korean Won	1,023	1,018	1,018	161	-4	0.39
AUDMAD		6.471	6.439	6.451	31.5K	-0.018	0.28
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.13	12.15	29.8K	-0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.757	2.752	2.752	26	-0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.726	6.734	37.3K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.181	1.182	46.0K	0.000	0.01
AUDNZD.A		-0.4800	-0.4800	-0.4800	0	-0.0950	24.68
AUDPGK		3.029	3.029	3.029	1	-0.054	1.74
AUDPHP	Australian Dollar / Philippine Peso	40.97	40.80	40.87	916	-0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	197.1	197.1	197.1	1	-0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.532	2.521	2.524	9.0K	-0.008	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.405	6.377	6.385	31.8K	-0.017	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8908	0.8920	24.6K	-0.0030	0.34
AUDTHB	Australian Dollar / Thai Baht	22.02	21.90	21.92	224	-0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.76	30.81	4.8K	-0.12	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.30	22.17	22.22	1.3K	-0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7058	0.7016	0.7027	35.1K	-0.0028	0.40
AUDUSD.1		-51.79	-53.15	-52.40	0	0.60	1.12
AUDUSD.2		-134.0	-139.8	-135.2	0	4.4	3.12
AUDUSD.3		-203.9	-210.1	-205.6	0	3.5	1.69
AUDUSD.6		-412.7	-424.1	-415.0	0	7.2	1.71
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	-0.0250	250.00
AUDUSD.B		-0.1500	-0.1500	-0.1500	0	-0.0050	3.45
AUDUSD.C		-0.3185	-0.3305	-0.3305	0	-0.0005	0.15
AUDUSD.D		-0.5210	-0.5460	-0.5460	0	-0.0060	1.11
AUDUSD.E		-0.7800	-0.8255	-0.8255	0	-0.0455	5.83
AUDUSD.G		-2.063	-2.102	-2.101	0	-0.021	0.99
AUDUSD.H		-4.420	-4.482	-4.479	0	-0.039	0.87
AUDUSD.J		-7.090	-7.268	-7.262	0	-0.042	0.58
AUDUSD.K		-10.51	-10.78	-10.77	0	-0.03	0.29
AUDUSD.M		-14.80	-15.17	-15.12	0	0.03	0.19
AUDUSD.N		-19.78	-20.27	-20.13	0	0.12	0.57
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.65	-26.27	-26.16	0	0.07	0.27
AUDUSD.S		-0.0180	-0.0180	-0.0180	0	0.0040	18.18
AUDUSD.U		-31.51	-32.27	-32.15	0	0.05	0.17
AUDUSD.V		-37.98	-38.93	-38.62	0	0.21	0.55
AUDUSD.X		-44.98	-46.14	-45.42	0	0.60	1.31
AUDZAR	Australian Dollar / South African Rand	11.40	11.35	11.37	19.9K	-0.03	0.27
AWGGBP		0.4124	0.4124	0.4124	1	0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES