List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7157	0.7100	0.7140	163.7K	-0.0010	0.14
ADY0		0.7157	0.7100	0.7139	163.8K	-0.0010	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1026	0.1025	0.1026	18	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.752	1.750	1.751	19	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2342	0.2344	18	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.522	2.524	15	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	18	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.546	2.545	2.546	11	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.509	4.481	4.489	105.9K	0.006	0.14
AFNGBP		0.0120	0.0119	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	85	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	302	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSCLP		0.6489	0.6454	0.6489	1	0.0035	0.54
ARSCOP		2.723	2.700	2.700	1	-0.022	0.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	217	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1137	0.1138	612	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	378	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	650	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.626	2.613	2.617	21	-0.010	0.37
AUDARS	Australian Dollar / Argentine Peso	999.1	994.0	996.3	250	-2.8	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.586	3.557	3.569	413	-0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9774	0.9828	127.5K	-0.0001	0.01
AUDCAD.O		-0.5500	-0.5800	-0.5700	0	-0.0200	3.64
AUDCAD.S		-1.755	-1.935	-1.755	0	0.180	9.30
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5592	0.5616	324.2K	-0.0012	0.21
AUDCHF.A		-2.740	-2.775	-2.750	0	-2.070	304.41
AUDCLP		642.8	637.8	641.3	152.5K	-1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.865	4.831	4.854	26.2K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.865	4.835	4.853	627	-0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.86	14.91	6.5K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.596	4.568	4.588	24.2K	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6151	0.6113	0.6139	31.9K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.573	1.573	47	-0.007	0.46
AUDGBP	Australian Dollar / Pound Sterling	0.5323	0.5291	0.5311	27.7K	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.605	5.561	5.593	75.0K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	221.3	220.0	220.3	14.8K	-0.9	0.42
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,557	12,589	10.8K	-78	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.076	2.067	2.076	15.0K	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	69.25	68.52	68.77	615	-0.47	0.67
AUDJPY	Australian Dollar / Japanese Yen	113.7	112.9	113.5	158.5K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,073	1,069	1,073	482	1	0.10
AUDMAD		6.598	6.546	6.583	154.8K	-0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.31	12.35	105.5K	-0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.821	2.829	1.7K	-0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.625	6.589	6.606	164.9K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.214	1.216	156.3K	-0.002	0.18
AUDNZD.A		-2.555	-2.885	-2.885	0	-2.215	330.60
AUDPGK		3.149	3.107	3.107	1	-0.041	1.31
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.80	43.92	5.1K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.612	2.597	2.606	29.1K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.644	6.676	146.5K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9142	0.9087	0.9127	86.4K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.29	23.19	23.27	627	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.73	32.50	32.67	16.0K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.42	22.51	19.0K	-0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7157	0.7100	0.7138	163.8K	-0.0011	0.15
AUDUSD.1		-52.45	-60.25	-57.32	0	2.77	4.60
AUDUSD.2		-91.0	-109.8	-102.2	0	7.2	6.57
AUDUSD.3		-135.7	-158.6	-145.4	0	12.4	7.84
AUDUSD.6		-265.7	-309.1	-286.0	0	21.9	7.12
AUDUSD.A		-0.5300	-0.5400	-0.5350	0	0.0050	0.93
AUDUSD.B		-0.991	-1.010	-1.001	0	0.004	0.40
AUDUSD.C		-2.010	-2.040	-2.023	0	0.013	0.61
AUDUSD.D		-3.020	-3.090	-3.049	0	0.021	0.67
AUDUSD.E		-4.426	-4.622	-4.534	0	0.062	1.35
AUDUSD.G		-8.500	-9.320	-9.049	0	0.241	2.59
AUDUSD.H		-12.58	-14.07	-13.62	0	0.42	3.01
AUDUSD.J		-17.32	-19.69	-18.96	0	0.73	3.69
AUDUSD.K		-21.42	-24.74	-23.70	0	0.90	3.67
AUDUSD.M		-26.74	-30.42	-29.15	0	1.27	4.17
AUDUSD.N		-31.89	-36.13	-34.51	0	1.63	4.51
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-36.25	-41.16	-39.20	0	1.91	4.64
AUDUSD.S		-0.1375	-0.1440	-0.1405	0	0.0035	2.43
AUDUSD.U		-40.57	-46.18	-43.97	0	2.16	4.69
AUDUSD.V		-44.90	-51.38	-49.03	0	2.35	4.57
AUDUSD.X		-48.54	-55.61	-53.04	0	2.56	4.60
AUDZAR	Australian Dollar / South African Rand	11.78	11.74	11.77	68.6K	0.00	0.00
AWGGBP		0.4147	0.4143	0.4147	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5552	0.5553	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES