List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7095	0.7022	0.7078	166.6K	0.0039	0.55
ADY0		0.7095	0.7022	0.7078	166.6K	0.0039	0.55
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	0	0.0003	0.08
AEDBHD		0.1028	0.1027	0.1027	25	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3767	0.3767	0	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2150	0.2153	0	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.745	1.740	1.740	21	-0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2328	0.2328	21	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	0	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.23	25.23	25.23	1	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	0	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.587	2.587	18	-0.018	0.69
AEDNZD	UAE Dirham / New Zealand Dollar	0.4663	0.4663	0.4663	0	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.96	75.98	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	30	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.529	2.529	15	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.496	4.437	4.461	121.0K	-0.011	0.25
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	86	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	345	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSCLP		0.6474	0.6474	0.6474	0	-0.0070	1.07
ARSCOP		2.624	2.624	2.624	0	-0.015	0.58
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	305	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1151	0.1144	0.1151	673	0.0007	0.61
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	478	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	669	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.603	2.582	2.601	28	0.014	0.53
AUDARS	Australian Dollar / Argentine Peso	980.9	974.7	978.2	314	1.4	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.619	3.589	3.609	308	0.016	0.45
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9729	0.9784	137.5K	0.0035	0.36
AUDCAD.O		-0.5600	-0.5700	-0.5600	0	0.0100	1.75
AUDCAD.S		-0.5550	-0.8150	-0.5600	0	0.2550	31.29
AUDCHF	Australian Dollar / Swiss Franc	0.5603	0.5557	0.5598	341.2K	0.0027	0.48
AUDCHF.A		-1.880	-2.040	-1.880	0	-1.035	122.49
AUDCLP		633.8	630.1	631.5	155.3K	-0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.843	4.804	4.834	22.5K	0.023	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.847	4.801	4.836	686	0.026	0.55
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.69	14.75	7.0K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.527	4.498	4.523	26.0K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6058	0.6019	0.6053	33.6K	0.0016	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.560	1.568	32	0.008	0.50
AUDGBP	Australian Dollar / Pound Sterling	0.5275	0.5241	0.5270	30.1K	0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.558	5.501	5.545	69.7K	0.032	0.57
AUDHUF	Australian Dollar / Hungarian Forint	228.4	226.9	228.0	15.8K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	12,102	11,962	12,089	7.9K	100	0.83
AUDILS	Australian Dollar / New Israeli Sheqel	2.182	2.164	2.166	5.7K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	65.52	64.89	65.46	675	0.49	0.76
AUDJPY	Australian Dollar / Japanese Yen	112.7	111.6	112.6	171.3K	0.9	0.84
AUDKRW	Australian Dollar / Korean Won	1,045	1,040	1,044	558	2	0.22
AUDMAD		6.602	6.534	6.583	156.3K	0.033	0.50
AUDMXN	Australian Dollar / Mexican Peso	12.31	12.26	12.30	116.1K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.801	2.820	2	-0.022	0.77
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.691	6.726	150.6K	-0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.205	1.209	159.3K	0.001	0.07
AUDNZD.A		-0.5550	-1.7300	-0.5800	0	-0.0400	7.41
AUDPGK		3.043	3.043	3.043	0	-0.048	1.54
AUDPHP	Australian Dollar / Philippine Peso	42.39	41.89	42.23	7.2K	0.23	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	196.7	197.7	1	1.0	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.574	2.562	2.572	34.1K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.592	6.533	6.576	161.1K	0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9020	0.8957	0.9011	76.4K	0.0039	0.43
AUDTHB	Australian Dollar / Thai Baht	22.70	22.53	22.70	687	0.11	0.50
AUDTRY	Australian Dollar / Turkish Lira	31.64	31.26	31.60	13.5K	0.27	0.87
AUDTWD	Australian Dollar / New Taiwan Dollar	22.51	22.34	22.47	8.7K	0.11	0.51
AUDUSD	Australian Dollar / US Dollar	0.7095	0.7022	0.7078	166.6K	0.0039	0.55
AUDUSD.1		-60.50	-62.93	-62.02	0	-0.13	0.21
AUDUSD.2		-138.6	-145.7	-143.9	0	1.0	0.72
AUDUSD.3		-211.6	-222.3	-222.1	0	-1.7	0.76
AUDUSD.6		1852.2	-442.6	-435.0	0	-6.0	1.39
AUDUSD.A		-0.0950	-0.3200	-0.1150	0	0.1750	60.34
AUDUSD.B		-0.6425	-0.6920	-0.6600	0	0.0100	1.49
AUDUSD.C		-1.250	-1.410	-1.260	0	0.160	11.27
AUDUSD.D		-1.810	-1.940	-1.890	0	0.050	2.58
AUDUSD.E		-2.760	-2.900	-2.900	0	-0.080	2.84
AUDUSD.G		-6.490	-6.658	-6.490	0	0.100	1.52
AUDUSD.H		-10.05	-10.40	-10.24	0	-0.05	0.49
AUDUSD.J		-13.70	-14.77	-14.36	0	-0.09	0.63
AUDUSD.K		-18.29	-20.39	-19.27	0	0.14	0.72
AUDUSD.M		-22.77	-25.46	-24.54	0	-0.16	0.66
AUDUSD.N		-28.99	-31.18	-30.96	0	-0.93	3.10
AUDUSD.O		-0.1000	-0.3100	-0.3000	0	-0.2000	200.00
AUDUSD.Q		-35.58	-37.19	-36.46	0	-0.39	1.08
AUDUSD.S		-0.0925	-0.1050	-0.0960	0	-0.0010	1.05
AUDUSD.U		-41.69	-43.21	-42.68	0	-0.36	0.85
AUDUSD.V		-48.52	-50.48	-49.52	0	0.04	0.08
AUDUSD.X		-54.05	-56.46	-55.17	0	0.27	0.49
AUDZAR	Australian Dollar / South African Rand	11.63	11.55	11.60	65.7K	0.03	0.29
AWGGBP		0.4127	0.4127	0.4127	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES