| AEDAUD | UAE Dirham / Australian Dollar | 0.4117 | 0.4116 | 0.4117 | 2 | 0.0032 | | 0.78 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3753 | 0.3744 | 0.3753 | 0 | -0.0031 | | 0.82 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2159 | 0.2159 | 0.2159 | 1 | 0.0018 | | 0.84 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.730 | 1.727 | 1.727 | 12 | -0.004 | | 0.20 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2318 | 0.2313 | 0.2313 | 11 | -0.0005 | | 0.22 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2010 | 0.2010 | 0.2010 | 1 | 0.0017 | | 0.85 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.01 | 24.01 | 24.01 | 1 | 0.11 | | 0.47 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.29 | 40.29 | 40.29 | 1 | 0.44 | | 1.10 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.707 | 2.704 | 2.705 | 13 | -0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4632 | 0.4632 | 0.4632 | 1 | 0.0085 | | 1.87 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.67 | 76.65 | 76.67 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 18 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.563 | 2.556 | 2.556 | 9 | -0.007 | | 0.26 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.732 | 4.701 | 4.704 | 109K | -0.014 | | 0.30 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0001 | | 1.12 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 64 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0036 | 0.0036 | 311 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 74 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 23 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 15 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 52 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 305 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1005 | 0.1002 | 0.1003 | 750 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0125 | 0.0125 | 462 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 25 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 39 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0118 | 0.0117 | 0.0117 | 422 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.422 | 2.420 | 2.422 | 19 | 0.000 | | 0.01 | |
| AUDARS | Australian Dollar / Argentine Peso | 974.7 | 970.8 | 972.7 | 409 | -1.0 | | 0.10 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.520 | 3.510 | 3.514 | 133 | 0.003 | | 0.09 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9111 | 0.9077 | 0.9104 | 70.9K | 0.0023 | | 0.25 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5258 | 0.5230 | 0.5235 | 261.1K | -0.0011 | | 0.21 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.696 | 4.679 | 4.692 | 24.8K | 0.001 | | 0.02 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.693 | 4.682 | 4.691 | 749 | 0.003 | | 0.06 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.58 | 13.59 | 11K | -0.05 | | 0.37 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.196 | 4.179 | 4.181 | 23.9K | -0.009 | | 0.21 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5623 | 0.5599 | 0.5602 | 40.5K | -0.0012 | | 0.21 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.485 | 1.485 | 1.485 | 1 | -0.004 | | 0.25 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4901 | 0.4880 | 0.4886 | 37.3K | -0.0008 | | 0.16 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.129 | 5.107 | 5.124 | 83.3K | 0.001 | | 0.03 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 219.6 | 217.7 | 218.0 | 21.2K | -1.2 | | 0.57 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,972 | 10,923 | 10,939 | 6.8K | -31 | | 0.29 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.214 | 2.197 | 2.209 | 746 | 0.010 | | 0.47 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.26 | 58.05 | 58.23 | 540 | 0.15 | | 0.27 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.86 | 97.36 | 97.52 | 172.3K | -0.06 | | 0.06 | |
| AUDKRW | Australian Dollar / Korean Won | 921.1 | 916.5 | 917.5 | 675 | -3.4 | | 0.37 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.15 | 12.12 | 12.13 | 87.5K | -0.01 | | 0.10 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.779 | 2.772 | 2.773 | 90 | -0.006 | | 0.22 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.562 | 6.531 | 6.546 | 141.4K | 0.002 | | 0.04 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.127 | 1.125 | 1.126 | 108.7K | -0.001 | | 0.06 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.69 | 37.44 | 37.54 | 6.1K | -0.01 | | 0.02 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 183.6 | 183.6 | 183.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.399 | 2.386 | 2.386 | 31.7K | -0.009 | | 0.37 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.218 | 6.185 | 6.193 | 135K | -0.014 | | 0.22 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8478 | 0.8449 | 0.8461 | 63.6K | -0.0009 | | 0.11 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.05 | 20.75 | 20.96 | 759 | -0.07 | | 0.35 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.31 | 27.20 | 27.29 | 15.5K | 0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.99 | 19.88 | 19.94 | 14K | 0.01 | | 0.04 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6600 | 0.6575 | 0.6594 | 132.1K | 0.0005 | | 0.08 | |
| AUDZAR | Australian Dollar / South African Rand | 11.45 | 11.39 | 11.39 | 73.6K | -0.02 | | 0.20 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | 0.0000 | | 0.00 | |