List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	2	-0.0018	0.47
AEDBHD		0.1027	0.1026	0.1027	33	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2100	0.2100	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.727	1.725	1.727	30	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2308	0.2312	29	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.70	24.70	24.70	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.00	41.81	42.00	2	0.19	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.600	2.592	2.600	27	0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4544	0.4527	0.4544	2	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	34	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.467	2.456	2.467	22	0.012	0.48
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.416	4.364	4.411	143.1K	0.032	0.74
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	75	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	355	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	56	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6212	0.6212	0.6212	1	0.0003	0.05
ARSCOP		2.636	2.636	2.636	1	0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	331	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1112	0.1106	0.1108	875	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	535	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	749	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.596	2.587	2.589	33	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	988.1	983.7	984.6	394	0.5	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.688	3.688	201	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9686	0.9640	0.9647	142.6K	-0.0001	0.01
AUDCAD.O		-0.4400	-0.4500	-0.4450	0	-0.0050	1.14
AUDCAD.S		-0.445	-1.265	-1.265	0	-0.790	166.32
AUDCHF	Australian Dollar / Swiss Franc	0.5468	0.5438	0.5461	333.2K	0.0019	0.35
AUDCHF.A		-1.770	-1.795	-1.795	0	-1.210	206.84
AUDCLP		610.2	606.5	609.6	131.5K	2.5	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.851	4.861	27.9K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.889	4.864	4.871	877	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.54	14.47	14.51	14.0K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.482	4.461	4.473	32.1K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5999	0.5971	0.5987	46.8K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.551	1.551	38	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5239	0.5216	0.5235	42.9K	0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.501	5.506	81.1K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	227.4	226.3	227.2	23.5K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	11,977	11,905	11,924	7.9K	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.189	2.210	22.7K	0.021	0.95
AUDINR	Australian Dollar / Indian Rupee	64.41	63.94	64.28	826	0.32	0.51
AUDJPY	Australian Dollar / Japanese Yen	109.8	108.9	109.1	235.3K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,026	1,015	1,021	596	6	0.60
AUDMAD		6.491	6.447	6.462	132.5K	0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.12	12.16	105.8K	0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.755	2.764	56	0.009	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.738	6.710	6.732	208.2K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.180	1.181	151.8K	0.000	0.03
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.029	3.029	3.029	1	-0.054	1.74
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.86	40.94	3.9K	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.8	197.4	2	0.7	0.34
AUDPLN	Australian Dollar / Polish Zloty	2.530	2.518	2.527	33.3K	0.008	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.403	6.365	6.399	169.1K	0.031	0.48
AUDSGD	Australian Dollar / Singapore Dollar	0.8969	0.8920	0.8939	73.3K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	22.10	21.98	21.99	869	-0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.81	30.84	18.3K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.21	22.24	10.7K	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.7080	0.7039	0.7045	141.0K	0.0002	0.03
AUDUSD.1		-50.06	-53.32	-52.65	0	-2.39	4.76
AUDUSD.2		-133.1	-142.9	-136.6	0	-2.2	1.61
AUDUSD.3		-198.3	-218.4	-211.2	0	-11.3	5.66
AUDUSD.6		-399.9	-423.9	-415.5	0	-9.7	2.40
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1150	-0.1450	-0.1450	0	-0.0150	11.54
AUDUSD.C		-0.2600	-0.3220	-0.3020	0	-0.0220	7.86
AUDUSD.D		-0.4100	-0.5220	-0.4930	0	-0.0030	0.61
AUDUSD.E		-0.6800	-0.7800	-0.7370	0	-0.0570	8.38
AUDUSD.G		-1.850	-2.059	-1.992	0	-0.092	4.82
AUDUSD.H		-4.050	-4.491	-4.413	0	-0.363	8.95
AUDUSD.J		-6.440	-7.101	-7.093	0	-0.643	9.96
AUDUSD.K		-9.87	-10.69	-10.64	0	-0.75	7.60
AUDUSD.M		-14.20	-15.33	-15.22	0	-0.99	6.95
AUDUSD.N		-18.92	-20.44	-20.23	0	-1.27	6.67
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-24.35	-26.26	-25.96	0	-1.57	6.45
AUDUSD.S		-0.0150	-0.0195	-0.0190	0	0.0135	41.54
AUDUSD.U		-30.47	-32.68	-32.31	0	-1.76	5.78
AUDUSD.V		-36.73	-39.28	-38.50	0	-1.67	4.53
AUDUSD.X		-43.70	-46.43	-45.89	0	-2.04	4.65
AUDZAR	Australian Dollar / South African Rand	11.43	11.31	11.41	79.7K	0.09	0.79
AWGGBP		0.4108	0.4098	0.4098	1	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES