List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3817	0.3817	0.3817	1	0.0002	0.05
AEDBHD		0.1033	0.1031	0.1032	27	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3795	0.3796	2	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2232	0.2231	0.2232	2	0.0003	0.13
AEDDKK	UAE Dirham / Danish Krone	1.775	1.773	1.774	29	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2374	0.2371	0.2373	27	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.12	26.10	26.11	3	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.22	42.22	42.22	1	0.02	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.569	2.559	2.569	29	0.010	0.38
AEDNZD	UAE Dirham / New Zealand Dollar	0.4727	0.4727	0.4727	1	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.030	1.028	1.029	27	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.680	2.675	2.675	24	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.431	4.436	154.1K	-0.025	0.56
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0094	2	0.0001	1.08
ALLUSD		0.0125	0.0125	0.0125	1	-0.0001	0.79
AMDGBP		0.0021	0.0020	0.0021	2	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	298	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.6346	0.6346	0.6346	1	0.0017	0.27
ARSCOP		2.066	2.066	2.066	1	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	123	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1028	0.1030	779	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	456	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	765	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.613	2.604	2.611	33	0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	1,077	1,072	1,076	416	3	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.665	3.652	3.660	290	0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9960	0.9913	0.9946	148.3K	0.0031	0.31
AUDCAD.O		-0.5200	-0.6000	-0.5950	0	-0.0050	0.85
AUDCAD.S		-0.5750	-0.8150	-0.5850	0	0.2300	28.22
AUDCHF	Australian Dollar / Swiss Franc	0.5875	0.5848	0.5872	254.1K	0.0021	0.36
AUDCHF.A		-2.185	-2.200	-2.200	0	-1.340	155.81
AUDCLP		679.3	676.4	678.7	100.5K	2.1	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.775	4.755	4.767	22.9K	0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.773	4.754	4.768	791	0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.03	15.07	5.7K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.638	4.619	4.632	24.5K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6204	0.6179	0.6197	31.3K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.588	1.588	1.588	1	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5324	0.5296	0.5319	27.1K	0.0023	0.43
AUDHKD	Australian Dollar / Hong Kong Dollar	5.586	5.559	5.576	108.0K	0.016	0.29
AUDHUF	Australian Dollar / Hungarian Forint	226.5	225.2	225.6	18.3K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,655	12,556	12,614	11.3K	49	0.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.164	2.157	2.160	17.7K	0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	68.25	68.03	68.20	823	0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.5	110.8	210.0K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	986.0	975.5	984.4	633	7.9	0.81
AUDMAD		6.776	6.709	6.773	102.5K	0.063	0.93
AUDMXN	Australian Dollar / Mexican Peso	12.26	12.22	12.24	103.6K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.917	2.896	2.914	1.6K	0.018	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.711	6.679	6.706	168.1K	0.028	0.41
AUDNZD	Australian Dollar / New Zealand Dollar	1.242	1.239	1.240	173.0K	0.000	0.02
AUDNZD.A		-1.630	-1.760	-1.720	0	-0.100	6.17
AUDPGK		3.164	3.164	3.164	1	-0.062	1.93
AUDPHP	Australian Dollar / Philippine Peso	44.66	44.55	44.60	6.7K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.707	2.696	2.703	31.8K	0.007	0.26
AUDSEK	Australian Dollar / Swedish Krona	7.001	6.982	6.988	182.7K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9081	0.9054	0.9071	60.1K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.75	23.67	23.70	791	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	34.74	34.55	34.68	28.9K	0.10	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	22.73	22.59	22.68	19.8K	0.09	0.38
AUDUSD	Australian Dollar / US Dollar	0.7121	0.7086	0.7108	114.8K	0.0020	0.28
AUDUSD.1		-27.62	-30.65	-29.10	0	1.24	4.07
AUDUSD.2		-46.15	-53.63	-50.44	0	0.67	1.31
AUDUSD.3		-70.34	-81.53	-77.85	0	0.32	0.41
AUDUSD.6		-191.4	-269.2	-200.6	0	4.4	2.13
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.5500	-0.5740	-0.5625	0	-0.0125	2.27
AUDUSD.C		-1.359	-1.390	-1.382	0	-0.022	1.58
AUDUSD.D		-2.158	-2.240	-2.200	0	0.020	0.90
AUDUSD.E		-3.080	-3.154	-3.153	0	-0.073	2.35
AUDUSD.G		-6.660	-6.885	-6.844	0	-0.094	1.39
AUDUSD.H		-9.559	-9.887	-9.769	0	0.032	0.32
AUDUSD.J		-11.86	-12.44	-12.12	0	-0.02	0.19
AUDUSD.K		-14.49	-15.22	-14.76	0	0.13	0.89
AUDUSD.M		-16.78	-17.86	-17.20	0	0.24	1.38
AUDUSD.N		-18.92	-20.16	-19.42	0	0.44	2.23
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.Q		-20.85	-22.35	-21.53	0	0.56	2.53
AUDUSD.S		-0.0820	-0.0865	-0.0865	0	-0.0115	15.33
AUDUSD.U		-22.76	-24.66	-23.57	0	0.77	3.17
AUDUSD.V		-24.30	-26.51	-25.36	0	0.84	3.19
AUDUSD.X		-26.09	-28.66	-27.34	0	1.01	3.57
AUDZAR	Australian Dollar / South African Rand	11.63	11.57	11.58	130.9K	-0.03	0.30
AWGGBP		0.3314	0.3314	0.3314	1	-0.0807	19.58
AWGUSD	Aruban Guilder / US Dollar	0.4457	0.4456	0.4457	2	-0.1095	19.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES