List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7215	0.7200	0.7210	37.2K	0.0009	0.12
AEDAUD	UAE Dirham / Australian Dollar	0.3778	0.3778	0.3778	1	0.0000	0.00
AEDBHD		0.1025	0.1024	0.1025	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3754	0.3754	0.3754	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2214	0.2196	0.2196	8	-0.0018	0.81
AEDDKK	UAE Dirham / Danish Krone	1.751	1.750	1.751	13	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2342	0.2342	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.74	25.74	25.74	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.27	42.31	42.32	7	-0.96	2.21
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.530	2.530	10	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4625	0.4625	0.4625	8	-0.0034	0.73
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.598	2.598	10	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.357	4.350	4.352	51.1K	-0.003	0.06
AFNGBP		0.0114	0.0112	0.0114	1	0.0002	1.79
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	85	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.6206	0.6196	0.6206	1	0.0010	0.16
ARSCOP		2.090	2.089	2.089	1	-0.001	0.06
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	45	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1030	0.1037	315	0.0005	0.48
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	157	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	256	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.647	2.645	2.647	13	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	1,088	1,086	1,088	189	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.674	3.677	44	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9948	0.9929	0.9944	55.1K	0.0014	0.14
AUDCAD.O		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5829	0.5813	0.5827	99.0K	0.0012	0.21
AUDCHF.A		-2.750	-2.825	-2.770	0	-2.080	301.45
AUDCLP		675.6	671.8	672.6	33.3K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.845	4.837	4.842	8.9K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.838	4.843	313	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.97	14.99	1.8K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.637	4.628	4.636	9.4K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6204	0.6191	0.6202	12.0K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.580	1.581	8	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5322	0.5329	10.0K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.656	5.645	5.653	40.6K	0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	224.3	223.8	224.1	6.1K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,722	12,691	12,719	2.1K	28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.160	2.165	417	-0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	68.15	68.04	68.13	225	0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	112.8	111.8	112.7	61.9K	0.7	0.59
AUDKRW	Australian Dollar / Korean Won	979.8	976.7	977.3	265	0.5	0.06
AUDMAD		6.748	6.726	6.743	34.2K	0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.18	12.18	39.4K	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.918	2.906	2.917	702	0.006	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.704	6.686	6.695	59.9K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.222	1.223	61.1K	-0.001	0.06
AUDNZD.A		-1.290	-1.735	-1.515	0	104.720	98.57
AUDPGK		3.189	3.189	3.189	1	-0.024	0.76
AUDPHP	Australian Dollar / Philippine Peso	45.03	44.99	45.03	481	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.674	2.679	8.5K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.878	6.864	6.873	43.7K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9141	0.9118	0.9139	22.4K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.77	23.69	23.77	311	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	34.95	34.87	34.93	5.8K	0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.83	22.86	6.2K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7215	0.7200	0.7210	37.3K	0.0009	0.12
AUDUSD.1		-42.09	-43.06	-42.95	0	-0.78	1.86
AUDUSD.2		-71.50	-76.61	-74.53	0	-2.31	3.20
AUDUSD.3		-103.6	-107.9	-107.5	0	-2.9	2.72
AUDUSD.6		-231.6	-247.1	-239.4	0	0.4	0.18
AUDUSD.A		-0.3650	-0.5100	-0.4500	0	-0.0750	20.00
AUDUSD.B		-0.7300	-0.8565	-0.7875	0	-0.0575	7.88
AUDUSD.C		-1.502	-1.561	-1.505	0	-1.115	285.77
AUDUSD.D		-2.060	-2.240	-2.155	0	-0.095	4.61
AUDUSD.E		-3.150	-3.330	-3.238	0	-0.088	2.78
AUDUSD.G		-7.280	-7.610	-7.465	0	-0.185	2.53
AUDUSD.H		-11.50	-11.77	-11.69	0	-0.19	1.61
AUDUSD.J		-15.05	-15.40	-15.31	0	-0.26	1.72
AUDUSD.K		-18.74	-19.29	-19.20	0	-0.45	2.42
AUDUSD.M		-22.38	-22.94	-22.86	0	-0.47	2.11
AUDUSD.N		-26.03	-26.63	-26.49	0	-0.42	1.61
AUDUSD.O		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDUSD.Q		-29.61	-30.30	-30.25	0	-0.53	1.78
AUDUSD.S		-0.1100	-0.1220	-0.1185	0	-0.0085	7.73
AUDUSD.U		-32.71	-33.62	-33.58	0	-0.71	2.17
AUDUSD.V		-35.82	-36.66	-36.57	0	-0.62	1.72
AUDUSD.X		-39.13	-40.04	-39.85	0	-0.61	1.56
AUDZAR	Australian Dollar / South African Rand	11.53	11.51	11.53	44.3K	0.01	0.08
AWGGBP		0.4116	0.4103	0.4103	1	-0.0013	0.32
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES