List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6701	0.6667	0.6681	66.9K	-0.0002	0.03
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4077	0.4077	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	36	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3778	0.3778	5	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2179	0.2179	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.749	37	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2338	0.2341	36	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2027	0.2028	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.58	24.58	24.58	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	-0.17	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.738	2.742	32	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4741	0.4740	0.4741	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	37	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.506	2.501	2.501	27	-0.003	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.449	4.466	93.8K	-0.001	0.02
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	99	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	363	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	10	0.0001	20.00
ARSCLP		0.6063	0.6057	0.6063	2	0.0006	0.10
ARSCOP		2.533	2.533	2.533	1	0.030	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	196	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1089	0.1092	914	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	503	0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	634	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.459	2.451	2.457	39	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	973.7	969.8	971.5	509	0.5	0.06
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.615	3.601	3.604	312	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9315	0.9265	0.9290	62.7K	0.0013	0.14
AUDCAD.O		-0.3300	-0.3600	-0.3500	0	-0.0200	6.06
AUDCAD.S		-1.420	-1.545	-1.545	0	-1.275	472.22
AUDCHF	Australian Dollar / Swiss Franc	0.5367	0.5335	0.5360	169.7K	0.0016	0.30
AUDCHF.A		-2.205	-2.555	-2.215	0	-1.665	302.73
AUDCLP		592.4	587.7	590.6	63.1K	1.4	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.666	4.646	4.654	29.6K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.672	4.653	4.662	926	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.98	13.89	13.97	7.2K	0.06	0.44
AUDDKK	Australian Dollar / Danish Krone	4.303	4.281	4.300	31.0K	0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5759	0.5729	0.5756	23.4K	0.0018	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.523	1.523	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4994	0.4966	0.4992	23.7K	0.0021	0.42
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.199	5.212	97.7K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.2	222.1	11.8K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	11,318	11,251	11,292	4.7K	23	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.115	2.105	2.109	15.5K	0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	60.50	60.24	60.39	745	0.11	0.17
AUDJPY	Australian Dollar / Japanese Yen	106.2	105.7	106.0	104.9K	0.2	0.20
AUDKRW	Australian Dollar / Korean Won	983.7	978.2	981.5	738	3.4	0.35
AUDMAD		6.173	6.137	6.160	63.2K	0.017	0.27
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.88	11.90	56.1K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.712	2.707	2.712	43	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.712	6.744	102.9K	0.024	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.165	71.5K	0.001	0.11
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDPGK		2.859	2.859	2.859	1	0.005	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.85	39.67	39.79	4.8K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.425	2.412	2.425	18.1K	0.009	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.162	6.136	6.157	159.1K	0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8624	0.8588	0.8608	89.6K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.05	20.99	20.99	920	-0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	28.94	28.80	28.86	18.1K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.15	21.06	21.10	14.3K	0.04	0.21
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6667	0.6682	67.4K	-0.0001	0.01
AUDUSD.1		-26.09	-27.73	-26.44	0	0.16	0.60
AUDUSD.2		-81.69	-87.43	-84.73	0	0.31	0.36
AUDUSD.3		-135.5	-145.5	-141.3	0	0.0	0.03
AUDUSD.6		-290.8	-309.7	-300.7	0	-1.4	0.47
AUDUSD.A		0.0680	0.0275	0.0450	0	0.0175	63.64
AUDUSD.B		0.1600	0.1140	0.1165	0	-0.0435	27.19
AUDUSD.C		0.3150	0.2700	0.2870	0	-0.0130	4.33
AUDUSD.D		0.4300	0.3475	0.3580	0	-0.0720	16.74
AUDUSD.E		0.4800	0.3900	0.4150	0	-0.0650	13.54
AUDUSD.G		0.5600	0.4770	0.5055	0	-0.0445	8.09
AUDUSD.H		0.2120	0.1305	0.1385	0	-0.0465	25.14
AUDUSD.J		-0.5100	-0.8400	-0.7415	0	-0.2015	37.31
AUDUSD.K		-1.900	-2.448	-2.267	0	-0.227	11.13
AUDUSD.M		-3.810	-4.452	-4.212	0	-0.152	3.74
AUDUSD.N		-6.530	-7.237	-6.760	0	-0.090	1.35
AUDUSD.O		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.Q		-9.73	-10.66	-10.31	0	-0.38	3.82
AUDUSD.S		0.0200	0.0155	0.0155	0	-0.0445	74.17
AUDUSD.U		-13.19	-14.31	-13.52	0	-0.08	0.60
AUDUSD.V		-17.28	-18.68	-17.75	0	-0.13	0.75
AUDUSD.X		-21.63	-23.37	-22.39	0	-0.33	1.51
AUDZAR	Australian Dollar / South African Rand	10.98	10.95	10.95	49.8K	-0.01	0.07
AWGGBP		0.4138	0.4136	0.4136	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES