List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3761	0.3761	0.3761	0	-0.0001	0.03
AEDBHD		0.1032	0.1030	0.1030	10	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3709	0.3709	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.732	1.729	1.729	11	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2314	0.2314	11	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2002	0.2002	0.2002	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.69	25.69	25.69	0	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.54	42.54	42.54	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.533	2.513	2.514	9	-0.017	0.66
AEDNZD	UAE Dirham / New Zealand Dollar	0.4570	0.4569	0.4569	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.023	10	0.002	0.18
AEDSEK	UAE Dirham / Swedish Krona	2.516	2.506	2.506	9	-0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.421	4.431	77.6K	-0.034	0.75
AFNGBP		0.0116	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	162	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSCLP		0.6432	0.6432	0.6432	1	-0.0076	1.17
ARSCOP		2.674	2.658	2.674	1	0.016	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	100	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1125	0.1130	298	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	193	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	345	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.666	2.657	2.664	13	0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	1,008	1,004	1,006	158	2	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.581	3.569	3.569	138	-0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9898	0.9863	0.9885	56.0K	0.0019	0.19
AUDCAD.O		-0.6000	-0.6300	-0.6200	0	-0.0200	3.33
AUDCAD.S		-0.6050	-1.4350	-0.6050	0	0.4300	41.55
AUDCHF	Australian Dollar / Swiss Franc	0.5650	0.5634	0.5634	163.8K	-0.0002	0.04
AUDCHF.A		-1.920	-2.155	-2.120	0	-1.395	192.41
AUDCLP		651.4	646.0	646.3	70.6K	-2.4	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.939	4.927	4.927	11.4K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.946	4.927	4.940	298	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	15.01	14.96	14.96	2.9K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.613	4.601	4.601	10.3K	-0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6173	0.6156	0.6156	13.8K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.581	1.582	4	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5334	0.5321	0.5321	12.0K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.689	5.666	5.676	38.0K	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	221.0	218.8	218.8	8.5K	-2.0	0.91
AUDIDR	Australian Dollar / Indian Rupiah	12,594	12,527	12,533	3.0K	3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.112	2.103	2.107	17.0K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	68.77	68.34	68.36	324	-0.12	0.17
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.0	113.3	75.2K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,054	1,046	1,052	246	6	0.55
AUDMAD		6.682	6.645	6.645	70.8K	-0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.51	12.47	12.47	53.6K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.832	2.837	9	-0.014	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.756	6.685	6.710	114.4K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.213	1.213	72.6K	-0.002	0.18
AUDNZD.A		-1.070	-1.880	-1.845	0	-1.225	197.58
AUDPGK		3.157	3.157	3.157	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	44.09	43.65	43.67	6.0K	-0.29	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	201.6	199.8	201.6	1	1.7	0.87
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.602	2.602	14.6K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.703	6.666	6.667	105.1K	-0.018	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.9195	0.9173	0.9179	36.6K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.44	23.29	23.29	295	-0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	32.94	32.79	32.87	9.8K	0.07	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.69	22.74	6.2K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7264	0.7232	0.7248	73.9K	0.0013	0.18
AUDUSD.1		-66.73	-69.23	-67.88	0	-1.08	1.62
AUDUSD.2		-134.1	-140.8	-138.2	0	-2.9	2.15
AUDUSD.3		-197.4	-209.2	-204.6	0	-7.0	3.52
AUDUSD.6		-374.7	-405.6	-396.5	0	-21.2	5.65
AUDUSD.A		-0.1500	-0.4450	-0.4000	0	-0.2500	166.67
AUDUSD.B		-0.9695	-1.0300	-0.9860	0	0.0490	4.73
AUDUSD.C		-2.060	-2.206	-2.137	0	0.053	2.42
AUDUSD.D		-2.951	-3.082	-2.999	0	0.052	1.69
AUDUSD.E		-4.375	-4.530	-4.439	0	0.062	1.37
AUDUSD.G		-9.249	-9.409	-9.356	0	0.005	0.05
AUDUSD.H		-13.78	-14.00	-13.97	0	0.00	0.00
AUDUSD.J		-19.32	-19.80	-19.70	0	-0.36	1.85
AUDUSD.K		-25.37	-26.01	-25.79	0	-0.40	1.58
AUDUSD.M		-31.39	-32.14	-31.72	0	-0.30	0.96
AUDUSD.N		-37.19	-38.21	-37.80	0	-0.57	1.52
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-43.45	-44.66	-43.98	0	-0.44	1.00
AUDUSD.S		-0.1350	-0.4450	-0.1365	0	0.0085	5.86
AUDUSD.U		-49.58	-50.99	-50.36	0	-0.71	1.42
AUDUSD.V		-54.68	-56.72	-55.93	0	-1.19	2.17
AUDUSD.X		-61.15	-63.22	-62.40	0	-1.19	1.95
AUDZAR	Australian Dollar / South African Rand	11.88	11.78	11.80	40.2K	-0.07	0.61
AWGGBP		0.4091	0.4082	0.4082	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES