List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3879	0.3871	0.3879	5	0.0009	0.23
AEDBHD		0.1030	0.1029	0.1029	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3804	0.3804	6	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2228	0.2228	5	-0.0023	1.02
AEDDKK	UAE Dirham / Danish Krone	1.819	1.818	1.818	21	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2434	0.2432	0.2433	21	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2028	0.2029	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	4	-0.11	0.43
AEDJPY	UAE Dirham / Japanese Yen	42.98	42.97	42.98	8	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.532	2.529	2.529	17	-0.001	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4835	0.4835	0.4835	4	-0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	21	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.665	2.663	2.664	20	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.516	4.533	151.0K	0.011	0.23
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	48	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	278	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	38	0.0000	0.00
ARSCLP		0.6423	0.6423	0.6423	1	-0.0039	0.60
ARSCOP		2.079	2.079	2.079	1	0.020	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	113	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1023	0.1021	0.1023	621	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	423	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	59	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	35	-0.0001	14.29
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	739	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.564	2.564	22	-0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	1,082	1,077	1,077	305	-4	0.39
AUDBRL	Australian Dollar / Brazilian Real	3.809	3.797	3.804	177	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9725	0.9734	119.5K	-0.0053	0.54
AUDCAD.O		-0.4900	-0.5500	-0.5400	0	-0.0500	10.20
AUDCAD.S		-0.6250	-0.6350	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5737	0.5684	0.5698	235.3K	-0.0032	0.56
AUDCHF.A		-0.7850	-0.7900	-0.7900	0	-0.0050	0.64
AUDCLP		684.6	680.6	681.6	107.7K	-2.6	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.646	4.651	24.7K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.632	4.634	646	-0.019	0.41
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.15	15.16	6.3K	-0.06	0.39
AUDDKK	Australian Dollar / Danish Krone	4.678	4.650	4.656	23.4K	-0.019	0.40
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6222	0.6230	30.8K	-0.0025	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.574	1.574	90	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5191	0.5195	26.4K	-0.0025	0.48
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.462	5.471	75.7K	-0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.1	227.2	14.0K	-0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,698	12,636	12,661	9.6K	-30	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.207	2.197	2.204	13.4K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	66.45	65.95	66.05	889	-0.37	0.55
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.0	110.2	146.0K	-0.3	0.30
AUDKRW	Australian Dollar / Korean Won	941.8	934.5	936.8	481	-5.0	0.53
AUDMAD		6.884	6.843	6.853	110.9K	-0.026	0.38
AUDMXN	Australian Dollar / Mexican Peso	13.01	12.93	12.94	106.7K	-0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.841	2.841	383	-0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.519	6.438	6.440	109.4K	-0.074	1.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.239	1.240	139.6K	-0.005	0.43
AUDNZD.A		-0.7100	-0.7800	-0.7800	0	-0.0700	9.86
AUDPGK		3.142	3.142	3.142	1	-0.056	1.76
AUDPHP	Australian Dollar / Philippine Peso	44.46	44.17	44.24	5.0K	-0.12	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.766	2.752	2.756	28.2K	-0.007	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.855	6.821	6.826	119.3K	-0.022	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8960	0.8916	0.8930	48.2K	-0.0024	0.27
AUDTHB	Australian Dollar / Thai Baht	23.62	23.51	23.52	645	-0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	35.04	34.83	34.89	26.5K	-0.13	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	22.94	22.79	22.89	18.5K	0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6962	0.6973	121.5K	-0.0026	0.37
AUDUSD.1		-35.69	-39.31	-36.45	0	1.65	4.33
AUDUSD.2		-45.57	-57.80	-49.59	0	6.04	10.86
AUDUSD.3		-61.53	-81.31	-66.38	0	11.49	14.76
AUDUSD.6		-109.3	-203.1	-179.4	0	12.4	6.44
AUDUSD.A		-0.1500	-0.1600	-0.1580	0	-0.0080	5.33
AUDUSD.B		-1.050	-1.116	-1.112	0	-0.058	5.46
AUDUSD.C		-2.100	-2.242	-2.235	0	-0.118	5.55
AUDUSD.D		-3.310	-3.519	-3.508	0	-0.176	5.28
AUDUSD.E		-4.820	-5.100	-5.070	0	-0.239	4.94
AUDUSD.G		-8.356	-8.750	-8.635	0	-0.219	2.60
AUDUSD.H		-12.35	-12.86	-12.70	0	-0.21	1.65
AUDUSD.J		-16.06	-16.58	-16.37	0	-0.13	0.77
AUDUSD.K		-19.56	-20.35	-20.08	0	0.01	0.02
AUDUSD.M		-22.84	-23.77	-23.38	0	0.13	0.57
AUDUSD.N		-25.90	-27.18	-26.59	0	0.32	1.20
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.Q		-28.15	-29.69	-28.83	0	0.52	1.77
AUDUSD.S		-0.1500	-0.1590	-0.1580	0	-0.0075	4.98
AUDUSD.U		-30.41	-32.53	-31.07	0	0.75	2.34
AUDUSD.V		-32.53	-34.96	-33.23	0	1.05	3.07
AUDUSD.X		-34.16	-37.03	-34.91	0	1.30	3.60
AUDZAR	Australian Dollar / South African Rand	11.64	11.59	11.61	114.3K	-0.02	0.17
AWGGBP		0.4137	0.4137	0.4137	1	-0.0019	0.46
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES