List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4151	0.4151	0.4151	0.0001	0.02
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3726	0.3726	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2172	0.2167	0.2168	-0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.742	1.741	1.741	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2334	0.2333	0.2333	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	23.41	23.41	23.41	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	40.12	39.90	40.12	0.22	0.56
AEDNOK	UAE Dirham / Norwegian Krone	2.761	2.760	2.761	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4541	0.4549	0.0008	0.18
AEDPKR	UAE Dirham / Pakistan Rupee	77.42	77.42	77.42	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.617	2.617	2.617	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.873	4.864	4.870	-0.009	0.19
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0001	1.14
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0061	0.0061	0.0061	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1160	0.1150	0.1150	-0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0147	0.0146	0.0147	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0140	0.0140	0.0140	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.400	2.400	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	837.6	837.2	837.2	0.4	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.660	3.659	3.659	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.8974	0.8961	0.8968	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5227	0.5213	0.5216	-0.0006	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.698	4.690	4.696	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.695	4.691	4.691	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.85	13.82	13.83	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.190	4.182	4.184	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5614	0.5604	0.5606	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.473	1.472	1.472	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4877	0.4870	0.4873	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.145	5.139	5.139	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	224.5	224.1	224.2	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,675	10,645	10,675	28	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.201	2.198	2.199	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	56.35	56.26	56.26	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	96.85	96.55	96.61	-0.11	0.11
AUDKRW	Australian Dollar / Korean Won	906.7	904.5	905.0	0.2	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.27	12.27	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.787	2.786	2.786	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.641	6.631	6.639	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.096	1.095	1.095	-0.001	0.06
AUDPHP	Australian Dollar / Philippine Peso	37.20	37.09	37.15	0.07	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	186.4	186.4	186.4	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.389	2.384	2.385	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.300	6.289	6.292	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8404	0.8388	0.8392	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.29	21.24	21.29	0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	26.37	26.33	26.33	0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	19.25	19.20	19.22	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6555	0.6540	0.6546	0.0003	0.05
AUDZAR	Australian Dollar / South African Rand	11.72	11.70	11.71	-0.01	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5550	0.5550	0.5550	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.52
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>