| A6Y0 | | 0.7068 | 0.7017 | 0.7021 | 8.8K | -0.0035 | | 0.50 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3869 | 0.3869 | 0.3869 | 0 | -0.0004 | | 0.10 | |
| AEDBHD | | 0.1028 | 0.1026 | 0.1028 | 2 | 0.0002 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3822 | 0.3822 | 0.3822 | 0 | -0.0003 | | 0.08 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2259 | 0.2259 | 0.2259 | 1 | -0.0001 | | 0.04 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.827 | 1.825 | 1.827 | 2 | 0.002 | | 0.12 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2444 | 0.2442 | 0.2444 | 2 | 0.0003 | | 0.12 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2046 | 0.2046 | 0.2046 | 1 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.91 | 25.87 | 25.91 | 0 | 0.05 | | 0.17 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.07 | 43.07 | 43.07 | 1 | -0.01 | | 0.02 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.528 | 2.521 | 2.528 | 1 | 0.006 | | 0.22 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4845 | 0.4845 | 0.4845 | 1 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.37 | 75.37 | 75.37 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.020 | 1.022 | 2 | 0.000 | | 0.03 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.699 | 2.690 | 2.691 | 1 | -0.008 | | 0.29 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.541 | 4.517 | 4.533 | 7.6K | 0.009 | | 0.21 | |
| AFNGBP | | 0.0116 | 0.0116 | 0.0116 | 0 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 1 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0035 | 0.0035 | 41 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 2 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6439 | 0.6439 | 0.6439 | 0 | 0.0086 | | 1.35 | |
| ARSCOP | | 2.050 | 2.050 | 2.050 | 0 | 0.006 | | 0.27 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 3 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0051 | 0.0051 | 0.0051 | 16 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1027 | 0.1022 | 0.1026 | 30 | 0.0002 | | 0.20 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0122 | 0.0121 | 0.0122 | 23 | 0.0001 | | 0.83 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 9 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0108 | 0.0108 | 49 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.592 | 2.579 | 2.579 | 2 | -0.012 | | 0.45 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,088 | 1,081 | 1,081 | 9 | -6 | | 0.56 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.776 | 3.760 | 3.765 | 58 | -0.008 | | 0.21 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9875 | 0.9822 | 0.9827 | 8.1K | -0.0042 | | 0.43 | |
| AUDCAD.O | | -0.5700 | -0.6600 | -0.5700 | 0 | 0.0800 | | 12.31 | |
| AUDCAD.S | | -0.6550 | -1.9250 | -0.6550 | 0 | 1.2700 | | 65.97 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5852 | 0.5810 | 0.5816 | 15.8K | -0.0027 | | 0.46 | |
| AUDCHF.A | | -2.380 | -2.440 | -2.380 | 0 | -1.610 | | 209.09 | |
| AUDCLP | | 698.9 | 694.1 | 696.4 | 7.4K | -0.7 | | 0.10 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.708 | 4.673 | 4.676 | 1.3K | -0.023 | | 0.50 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.708 | 4.679 | 4.679 | 28 | -0.023 | | 0.50 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.44 | 15.34 | 15.34 | 499 | -0.06 | | 0.42 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.737 | 4.710 | 4.710 | 1.4K | -0.017 | | 0.37 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6337 | 0.6301 | 0.6302 | 2.5K | -0.0023 | | 0.36 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.585 | 1.578 | 1.578 | 0 | -0.007 | | 0.41 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5302 | 0.5267 | 0.5267 | 1.9K | -0.0028 | | 0.53 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.544 | 5.506 | 5.510 | 6.7K | -0.026 | | 0.47 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 232.5 | 230.4 | 230.5 | 1.2K | -1.7 | | 0.72 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,826 | 12,734 | 12,753 | 413 | -45 | | 0.35 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.204 | 2.187 | 2.191 | 3.0K | -0.007 | | 0.30 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.27 | 66.86 | 66.88 | 92 | -0.30 | | 0.45 | |
| AUDJPY | Australian Dollar / Japanese Yen | 111.6 | 110.7 | 110.8 | 9.0K | -0.5 | | 0.48 | |
| AUDKRW | Australian Dollar / Korean Won | 946.2 | 939.4 | 939.5 | 20 | -6.7 | | 0.71 | |
| AUDMAD | | 6.964 | 6.891 | 6.895 | 7.5K | -0.058 | | 0.83 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.21 | 13.14 | 13.20 | 8.1K | 0.05 | | 0.42 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.878 | 2.855 | 2.855 | 0 | -0.017 | | 0.60 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.548 | 6.511 | 6.513 | 9.7K | -0.015 | | 0.24 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.256 | 1.250 | 1.250 | 9.0K | -0.004 | | 0.28 | |
| AUDNZD.A | | -1.995 | -2.070 | -1.995 | 0 | -1.315 | | 193.38 | |
| AUDPGK | | 3.154 | 3.154 | 3.154 | 0 | 0.001 | | 0.02 | |
| AUDPHP | Australian Dollar / Philippine Peso | 45.15 | 44.73 | 44.77 | 500 | -0.32 | | 0.72 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.3 | 195.3 | 195.3 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.790 | 2.769 | 2.769 | 2.6K | -0.016 | | 0.58 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.999 | 6.930 | 6.936 | 9.3K | -0.053 | | 0.75 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9050 | 0.8991 | 0.8995 | 3.4K | -0.0045 | | 0.50 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.81 | 23.67 | 23.67 | 26 | -0.12 | | 0.52 | |
| AUDTRY | Australian Dollar / Turkish Lira | 35.30 | 35.05 | 35.07 | 3.4K | -0.18 | | 0.50 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.98 | 22.81 | 22.86 | 870 | 0.01 | | 0.03 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7068 | 0.7017 | 0.7021 | 9.1K | -0.0035 | | 0.50 | |
| AUDUSD.1 | | -32.06 | -36.02 | -35.04 | 0 | -2.18 | | 6.62 | |
| AUDUSD.2 | | -38.54 | -47.76 | -45.94 | 0 | -3.95 | | 9.40 | |
| AUDUSD.3 | | -50.76 | -61.27 | -59.12 | 0 | -5.33 | | 9.91 | |
| AUDUSD.6 | | -145.5 | -168.7 | -163.9 | 0 | -14.9 | | 9.99 | |
| AUDUSD.A | | -0.3700 | -0.4000 | -0.3700 | 0 | -0.2500 | | 208.33 | |
| AUDUSD.B | | -1.030 | -1.051 | -1.038 | 0 | 0.011 | | 1.05 | |
| AUDUSD.C | | -2.100 | -2.146 | -2.122 | 0 | 0.019 | | 0.89 | |
| AUDUSD.D | | -3.178 | -3.230 | -3.211 | 0 | 0.013 | | 0.39 | |
| AUDUSD.E | | -4.532 | -4.600 | -4.596 | 0 | -0.006 | | 0.13 | |
| AUDUSD.G | | -8.559 | -8.718 | -8.669 | 0 | -0.056 | | 0.65 | |
| AUDUSD.H | | -12.13 | -12.47 | -12.35 | 0 | -0.14 | | 1.14 | |
| AUDUSD.J | | -15.37 | -16.06 | -15.83 | 0 | -0.24 | | 1.55 | |
| AUDUSD.K | | -18.57 | -19.80 | -19.44 | 0 | -0.43 | | 2.26 | |
| AUDUSD.M | | -21.69 | -23.14 | -22.65 | 0 | -0.63 | | 2.85 | |
| AUDUSD.N | | -24.16 | -26.05 | -25.52 | 0 | -0.89 | | 3.62 | |
| AUDUSD.O | | -0.1250 | -0.1250 | -0.1250 | 0 | -0.0025 | | 2.04 | |
| AUDUSD.Q | | -26.05 | -28.39 | -27.70 | 0 | -0.96 | | 3.57 | |
| AUDUSD.S | | -0.1200 | -0.1305 | -0.1240 | 0 | 0.0055 | | 4.25 | |
| AUDUSD.U | | -28.17 | -30.66 | -29.83 | 0 | -1.06 | | 3.69 | |
| AUDUSD.V | | -29.66 | -32.64 | -31.70 | 0 | -1.35 | | 4.45 | |
| AUDUSD.X | | -30.94 | -34.60 | -33.68 | 0 | -1.87 | | 5.88 | |
| AUDZAR | Australian Dollar / South African Rand | 11.73 | 11.68 | 11.69 | 7.1K | -0.04 | | 0.31 | |
| AWGGBP | | 0.4174 | 0.4174 | 0.4174 | 0 | 0.0000 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |