List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4167	0.4166	0.4167	2	0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3820	0.3819	0.3820	3	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2162	0.2162	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.750	1.753	16	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2343	0.2347	16	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2069	0.2069	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.15	24.14	24.14	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.08	42.08	42.08	2	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.747	2.747	12	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4795	0.4795	0.4795	3	-0.0018	0.37
AEDPKR	UAE Dirham / Pakistan Rupee	76.42	76.42	76.42	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	19	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.575	2.570	2.570	13	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.663	4.641	4.649	136.1K	-0.004	0.09
AFNGBP		0.0115	0.0114	0.0114	2	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	-0.0001	1.09
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	89	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	348	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	37	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	1	-0.0106	1.60
ARSCOP		2.676	2.676	2.676	1	0.016	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	343	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1096	0.1103	859	0.0006	0.55
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0131	532	0.0001	0.77
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	118	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	276	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	476	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.399	2.393	2.394	18	-0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	920.1	914.4	915.1	472	-5.0	0.54
AUDBGN		1.101	1.097	1.099	131.0K	0.000	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.462	3.452	3.459	246	-0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9164	0.9134	0.9146	126.8K	-0.0012	0.13
AUDCAD.O		-0.3750	-1.3100	-0.3800	0	0.7550	66.52
AUDCAD.S		-0.3750	-0.3850	-0.3800	0	-0.0050	1.33
AUDCHF	Australian Dollar / Swiss Franc	0.5191	0.5178	0.5185	306.4K	-0.0004	0.08
AUDCHF.A		-0.5400	-0.5500	-0.5450	0	-0.0050	0.93
AUDCLP		607.1	600.4	602.8	133.9K	-1.8	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.646	4.629	4.634	26.9K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.640	4.624	4.629	884	-0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.57	13.58	11.2K	-0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.204	4.192	4.197	29.0K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5613	0.5621	43.5K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.486	1.485	1.486	9	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4965	0.4944	0.4946	43.3K	-0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.081	5.060	5.068	84.1K	-0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	216.3	215.5	215.7	22.1K	-0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	10,938	10,898	10,910	7.8K	-15	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.102	2.112	17.5K	0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	57.97	57.73	57.77	555	-0.21	0.36
AUDJPY	Australian Dollar / Japanese Yen	101.1	100.7	100.9	181.7K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	953.6	945.7	952.4	779	6.0	0.64
AUDMAD		6.052	6.020	6.020	133.8K	-0.018	0.29
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.93	11.95	84.3K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.711	2.699	2.709	114	0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.607	6.571	6.576	163.1K	-0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.149	1.150	136.8K	-0.001	0.09
AUDNZD.A		-0.2800	-0.3300	-0.3250	0	0.9600	74.71
AUDPGK		2.756	2.756	2.756	1	0.004	0.16
AUDPHP	Australian Dollar / Philippine Peso	38.62	38.38	38.44	5.6K	-0.18	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	183.5	183.5	183.5	0	0.2	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.372	2.374	34.6K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.182	6.146	6.158	154.1K	-0.017	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8503	0.8474	0.8488	87.4K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.22	21.07	21.16	898	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	27.68	27.56	27.59	16.4K	-0.06	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	20.37	20.07	20.31	12.1K	0.25	1.22
AUDUSD	Australian Dollar / US Dollar	0.6538	0.6509	0.6518	136.1K	-0.0015	0.23
AUDUSD.1		-1.182	-2.500	-1.241	0	0.559	31.06
AUDUSD.2		-38.75	-43.30	-39.24	0	1.56	3.81
AUDUSD.3		-82.00	-89.50	-83.00	0	4.00	4.60
AUDUSD.6		-236.0	-243.0	-237.0	0	-2.0	0.85
AUDUSD.A		0.0700	0.0600	0.0700	0	-0.0080	10.26
AUDUSD.B		0.4950	0.4850	0.4905	0	0.0025	0.51
AUDUSD.C		1.0000	0.9800	0.9815	0	-0.0075	0.76
AUDUSD.D		1.506	1.460	1.474	0	-0.011	0.71
AUDUSD.E		1.970	1.933	1.957	0	-0.020	1.01
AUDUSD.G		3.753	3.640	3.748	0	0.028	0.75
AUDUSD.H		4.772	4.592	4.760	0	0.120	2.58
AUDUSD.J		5.650	5.300	5.619	0	0.219	4.06
AUDUSD.K		6.123	5.600	6.087	0	0.337	5.86
AUDUSD.M		6.314	5.650	6.287	0	0.437	7.47
AUDUSD.N		6.288	5.500	6.243	0	0.343	5.81
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		5.533	4.800	5.483	0	0.383	7.50
AUDUSD.S		0.0695	0.0650	0.0695	0	0.0005	0.72
AUDUSD.U		4.379	3.400	4.337	0	0.753	21.00
AUDUSD.V		2.828	1.700	2.776	0	1.576	131.29
AUDUSD.X		1.3000	0.0390	0.6690	0	0.6065	970.40
AUDZAR	Australian Dollar / South African Rand	11.17	11.11	11.13	91.1K	-0.03	0.30
AWGGBP		0.4218	0.4218	0.4218	2	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES