List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6595	0.6553	0.6588	137.5K	0.0015	0.23
ADY0		0.6595	0.6553	0.6589	137.5K	0.0015	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4150	0.4150	3	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	33	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2189	0.2188	0.2189	4	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.750	1.743	1.743	33	-0.007	0.42
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2334	0.2334	32	-0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2060	0.2064	4	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	24.49	24.49	24.49	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.43	42.43	42.43	3	0.13	0.30
AEDNOK	UAE Dirham / Norwegian Krone	2.761	2.744	2.744	29	-0.017	0.61
AEDNZD	UAE Dirham / New Zealand Dollar	0.4751	0.4747	0.4751	3	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	1	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	33	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.570	2.556	2.556	29	-0.014	0.56
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.667	4.644	4.649	136.2K	-0.011	0.24
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	77	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	387	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	57	0.0000	0.00
ARSCLP		0.6310	0.6310	0.6310	1	-0.0087	1.36
ARSCOP		2.616	2.616	2.616	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	35	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	284	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1067	0.1070	905	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	450	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	587	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.420	2.413	2.420	35	0.008	0.33
AUDARS	Australian Dollar / Argentine Peso	959.8	956.5	959.2	495	2.0	0.21
AUDBGN		1.106	1.102	1.105	129.5K	-0.001	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.521	3.495	3.506	260	0.006	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9199	0.9157	0.9191	127.8K	0.0008	0.09
AUDCAD.O		-0.4200	-0.5100	-0.5000	0	-0.0800	19.05
AUDCAD.S		-0.175	-1.435	-1.425	0	-0.970	213.19
AUDCHF	Australian Dollar / Swiss Franc	0.5281	0.5257	0.5271	314.7K	-0.0007	0.13
AUDCHF.A		-0.5800	-0.6250	-0.5800	0	0.0000	0.00
AUDCLP		608.8	605.4	606.8	133.2K	-0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.654	4.630	4.650	27.7K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.642	4.660	916	0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.60	13.62	10.4K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.223	4.208	4.218	28.9K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5655	0.5634	0.5647	44.7K	-0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.492	1.490	1.492	20	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.4974	0.4951	0.4953	43.3K	-0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.134	5.102	5.129	85.3K	0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	215.4	214.6	215.2	21.7K	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	10,963	10,914	10,952	7.6K	39	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.124	2.127	25.1K	-0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	59.44	59.06	59.42	1.1K	0.35	0.59
AUDJPY	Australian Dollar / Japanese Yen	102.5	102.0	102.5	173.2K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	967.2	963.8	964.9	808	-0.2	0.03
AUDMAD		6.089	6.061	6.083	132.7K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.98	12.03	93.2K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.709	2.715	31	0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.659	6.634	6.640	196.5K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.142	1.147	136.9K	0.002	0.14
AUDNZD.A		-0.4400	-0.5550	-0.4650	0	0.0200	4.12
AUDPGK		2.795	2.795	2.795	1	0.017	0.62
AUDPHP	Australian Dollar / Philippine Peso	38.89	38.48	38.86	8.9K	0.38	0.99
AUDPKR	Australian Dollar / Pakistan Rupee	184.1	184.1	184.1	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.384	2.390	29.7K	-0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.175	6.189	180.1K	-0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8534	0.8493	0.8529	77.1K	0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.05	20.97	21.02	928	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	27.99	27.84	27.96	15.9K	0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	20.66	20.58	20.59	13.2K	-0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6595	0.6553	0.6589	137.6K	0.0015	0.23
AUDUSD.1		-13.11	-19.47	-18.81	0	-1.38	7.91
AUDUSD.2		-67.21	-83.55	-80.69	0	-1.73	2.19
AUDUSD.3		-124.0	-148.9	-145.9	0	-5.1	3.59
AUDUSD.6		-303.9	-351.2	-337.8	0	-11.0	3.37
AUDUSD.A		0.0300	0.0000	0.0000	0	0.0000	0.00
AUDUSD.B		0.3000	0.1545	0.1755	0	-0.1245	41.50
AUDUSD.C		0.4500	0.2850	0.3215	0	-0.1485	31.60
AUDUSD.D		0.7245	0.5955	0.6615	0	-0.0885	11.80
AUDUSD.E		1.234	1.074	1.146	0	-0.104	8.32
AUDUSD.G		2.000	1.652	1.725	0	-0.276	13.78
AUDUSD.H		2.200	1.838	1.872	0	-0.329	14.93
AUDUSD.J		2.320	1.594	1.646	0	-0.365	18.13
AUDUSD.K		2.220	1.067	1.164	0	-0.386	24.90
AUDUSD.M		0.6980	0.1600	0.2000	0	-0.3400	62.96
AUDUSD.N		0.420	-1.784	-1.583	0	-0.483	43.91
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0300	100.00
AUDUSD.Q		-1.280	-4.090	-3.960	0	-0.720	22.22
AUDUSD.S		0.1250	0.0250	0.0455	0	-0.1295	74.00
AUDUSD.U		-4.010	-7.510	-7.290	0	-0.810	12.50
AUDUSD.V		-6.44	-10.80	-10.36	0	-0.87	9.11
AUDUSD.X		-9.58	-14.81	-14.26	0	-1.03	7.79
AUDZAR	Australian Dollar / South African Rand	11.27	11.22	11.25	77.0K	0.00	0.02
AWGGBP		0.4210	0.4210	0.4210	1	0.0009	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES