List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7154	0.7207	59.5K	0.0049	0.68
ADY0		0.7222	0.7154	0.7209	60.0K	0.0050	0.70
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3796	0.3796	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	12	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3736	0.3736	0.3736	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2127	0.2133	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.728	1.723	1.723	9	-0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2306	0.2306	9	-0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2010	0.2010	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.38	25.38	25.38	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.30	43.30	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.551	2.546	2.547	7	-0.004	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4621	0.4621	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	12	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.494	2.494	7	-0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.407	4.422	48.7K	-0.046	1.03
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	142	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6539	0.6539	0.6539	1	0.0018	0.28
ARSCOP		2.658	2.658	2.658	1	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	55	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1168	0.1173	163	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	114	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	225	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.646	2.630	2.646	11	0.016	0.60
AUDARS	Australian Dollar / Argentine Peso	974.7	971.0	974.2	66	2.9	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.583	3.566	3.577	235	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9861	0.9801	0.9846	45.4K	0.0037	0.38
AUDCAD.O		-0.570	-1.625	-1.590	0	-1.020	178.95
AUDCAD.S		-0.5350	-1.3800	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5622	0.5604	0.5619	114.4K	0.0011	0.20
AUDCHF.A		-0.6800	-0.7100	-0.6900	0	1.1700	62.90
AUDCLP		636.8	631.3	635.1	56.2K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.918	4.882	4.912	8.3K	0.028	0.57
AUDCNY	Australian Dollar / Yuan Renminbi	4.920	4.882	4.920	158	0.035	0.72
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.78	14.80	2.2K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.555	4.540	4.552	8.0K	0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6095	0.6075	0.6092	12.4K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.587	1.587	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5313	0.5292	0.5309	10.8K	0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.655	5.597	5.645	26.6K	0.045	0.80
AUDHUF	Australian Dollar / Hungarian Forint	222.2	219.4	219.8	5.4K	-1.9	0.86
AUDIDR	Australian Dollar / Indian Rupiah	12,357	12,232	12,336	2.7K	67	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.135	2.136	9.4K	-0.011	0.49
AUDINR	Australian Dollar / Indian Rupee	66.87	66.42	66.81	220	0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.9	114.2	62.0K	0.3	0.22
AUDKRW	Australian Dollar / Korean Won	1,063	1,058	1,058	118	-1	0.13
AUDMAD		6.662	6.607	6.647	56.1K	0.036	0.54
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.35	12.37	35.9K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.838	2.834	2.837	0	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.760	6.696	6.753	66.0K	0.052	0.78
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.218	50.6K	0.002	0.14
AUDNZD.A		-0.5700	-0.6500	-0.6150	0	1.6450	72.79
AUDPGK		3.108	3.108	3.108	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	43.20	42.83	42.97	4.4K	-0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.581	2.572	2.575	11.6K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.559	6.576	62.3K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9151	0.9110	0.9143	25.2K	0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	23.04	22.92	22.97	160	0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.39	32.09	32.32	4.4K	0.21	0.67
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.59	22.69	3.8K	0.07	0.33
AUDUSD	Australian Dollar / US Dollar	0.7222	0.7154	0.7216	51.6K	0.0057	0.80
AUDUSD.1		-65.30	-68.16	-66.04	0	-0.33	0.50
AUDUSD.2		-146.9	-152.3	-149.6	0	-1.9	1.29
AUDUSD.3		-225.1	-230.7	-227.9	0	0.3	0.12
AUDUSD.6		-436.0	-450.2	-441.2	0	2.1	0.47
AUDUSD.A		-0.1100	-0.1500	-0.1300	0	-0.0250	23.81
AUDUSD.B		-0.6400	-0.7600	-0.7200	0	-0.0200	2.86
AUDUSD.C		-1.270	-1.480	-1.410	0	-0.060	4.41
AUDUSD.D		-2.070	-2.350	-2.265	0	-0.135	6.34
AUDUSD.E		-3.190	-3.448	-3.378	0	-0.128	3.94
AUDUSD.G		-7.190	-7.593	-7.385	0	-0.035	0.47
AUDUSD.H		-11.00	-11.76	-11.35	0	0.06	0.57
AUDUSD.J		-15.93	-16.66	-16.00	0	0.02	0.14
AUDUSD.K		-21.28	-22.30	-21.30	0	0.08	0.39
AUDUSD.M		-26.82	-28.32	-26.90	0	-0.03	0.12
AUDUSD.N		-33.05	-34.93	-33.58	0	-0.06	0.18
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-39.31	-40.65	-39.73	0	-0.34	0.86
AUDUSD.S		-0.0950	-0.1400	-0.1125	0	-0.0025	2.27
AUDUSD.U		-45.83	-47.31	-46.08	0	-0.11	0.24
AUDUSD.V		-52.97	-54.57	-53.08	0	0.11	0.20
AUDUSD.X		-58.94	-61.20	-59.36	0	-0.08	0.13
AUDZAR	Australian Dollar / South African Rand	11.78	11.69	11.71	27.5K	-0.04	0.33
AWGGBP		0.4097	0.4097	0.4097	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES