List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.6946	0.6955	334.8K	-0.0049	0.70
ADY0		0.7015	0.6946	0.6952	335.3K	-0.0052	0.74
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3858	0.3858	1	-0.0011	0.28
AEDBHD		0.1029	0.1028	0.1028	44	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3722	0.3722	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2147	0.2135	0.2135	1	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.755	41	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2345	0.2349	41	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2021	0.2021	1	-0.0024	1.17
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.09	43.09	1	-0.24	0.55
AEDNOK	UAE Dirham / Norwegian Krone	2.659	2.637	2.638	32	-0.015	0.55
AEDNZD	UAE Dirham / New Zealand Dollar	0.4679	0.4632	0.4632	1	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	49	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.534	2.536	30	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.661	4.571	4.650	233.4K	0.065	1.42
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	146	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	652	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSCLP		0.6594	0.6594	0.6594	1	-0.0073	1.09
ARSCOP		2.660	2.660	2.660	1	-0.008	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	53	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	402	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1134	0.1137	885	0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	722	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	87	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	1.3K	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.575	2.556	2.556	44	-0.020	0.76
AUDARS	Australian Dollar / Argentine Peso	978.8	972.5	972.5	248	-7.0	0.71
AUDBRL	Australian Dollar / Brazilian Real	3.670	3.640	3.669	955	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9628	0.9550	0.9558	271.6K	-0.0056	0.58
AUDCAD.O		-0.5100	-0.5750	-0.5200	0	0.0550	9.57
AUDCAD.S		-0.5150	-0.5350	-0.5350	0	-0.0100	1.90
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5475	0.5494	621.9K	-0.0013	0.24
AUDCHF.A		-0.6750	-0.7150	-0.7150	0	-0.0300	4.38
AUDCLP		642.0	632.9	638.2	323.3K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.829	4.793	4.795	50.4K	-0.032	0.66
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.786	4.786	859	-0.036	0.75
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.68	14.70	14.8K	-0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.511	4.484	4.488	46.5K	-0.020	0.43
AUDEUR	Australian Dollar / Euro Dollar	0.6039	0.6001	0.6006	67.4K	-0.0027	0.45
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.549	1.549	22	-0.005	0.30
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5190	0.5199	60.3K	-0.0017	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.497	5.436	5.441	144.9K	-0.046	0.84
AUDHUF	Australian Dollar / Hungarian Forint	234.8	233.4	234.3	29.5K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,830	11,738	11,748	13.7K	-82	0.69
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.172	2.175	16.3K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	65.60	64.97	65.24	1.3K	-0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.4	110.5	318.4K	-0.4	0.39
AUDKRW	Australian Dollar / Korean Won	1,047	1,042	1,042	642	1	0.06
AUDMAD		6.552	6.477	6.484	323.0K	-0.074	1.12
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.42	12.43	209.6K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.751	2.755	42	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.739	6.750	266.7K	-0.074	1.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.193	1.195	286.7K	-0.001	0.11
AUDNZD.A		-0.5500	-0.7750	-0.6800	0	-0.0900	15.25
AUDPGK		3.007	3.007	3.007	1	-0.011	0.38
AUDPHP	Australian Dollar / Philippine Peso	41.91	41.62	41.71	15.3K	0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.563	2.566	63.8K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.549	6.488	6.500	281.3K	-0.032	0.50
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8896	0.8904	162.1K	-0.0022	0.25
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.70	859	0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.81	30.84	26.0K	-0.22	0.72
AUDTWD	Australian Dollar / New Taiwan Dollar	22.41	22.23	22.25	22.6K	-0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.7015	0.6946	0.6952	335.5K	-0.0052	0.74
AUDUSD.1		-55.69	-59.39	-56.61	0	2.36	4.00
AUDUSD.2		-132.1	-145.3	-133.7	0	6.2	4.41
AUDUSD.3		-206.1	-222.7	-208.5	0	9.1	4.20
AUDUSD.6		-429.5	-551.5	-432.4	0	10.6	2.38
AUDUSD.A		-0.0800	-0.1400	-0.1330	0	-0.0480	56.47
AUDUSD.B		-0.5700	-0.6750	-0.6550	0	-0.0850	14.91
AUDUSD.C		-1.109	-1.298	-1.231	0	-0.021	1.69
AUDUSD.D		-1.684	-1.834	-1.812	0	0.039	2.08
AUDUSD.E		-2.677	-2.920	-2.834	0	0.116	3.93
AUDUSD.G		-5.435	-5.678	-5.630	0	-0.070	1.25
AUDUSD.H		-8.873	-9.170	-9.073	0	-0.233	2.64
AUDUSD.J		-12.56	-13.11	-12.83	0	-0.07	0.56
AUDUSD.K		-16.05	-17.47	-16.94	0	-0.30	1.81
AUDUSD.M		-21.46	-22.87	-21.97	0	0.12	0.52
AUDUSD.N		-26.18	-28.04	-26.84	0	0.34	1.26
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-31.91	-34.13	-32.81	0	0.53	1.58
AUDUSD.S		-0.0850	-0.1040	-0.1040	0	-0.0300	40.54
AUDUSD.U		-37.94	-40.44	-39.03	0	0.76	1.92
AUDUSD.V		-43.65	-46.23	-44.40	0	1.50	3.26
AUDUSD.X		-49.64	-52.55	-50.41	0	1.81	3.47
AUDZAR	Australian Dollar / South African Rand	11.90	11.77	11.87	133.7K	0.08	0.71
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES