List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7021	0.6967	0.6972	8.8K	-0.0017	0.24
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3893	0.3893	0.3893	0	0.0000	0.00
AEDBHD		0.1028	0.1025	0.1028	1	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3835	0.3835	0.3835	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2218	0.2218	0.2218	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.787	1.782	1.787	1	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2390	0.2384	0.2390	1	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.29	26.29	26.29	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.42	44.41	44.41	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.615	2.608	2.615	2	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4682	0.4682	0.4682	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.023	1	0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.649	2.637	2.649	1	0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.565	4.452	4.556	7.2K	0.091	2.04
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	20	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6325	0.6324	0.6324	0	-0.0004	0.06
ARSCOP		2.180	2.164	2.164	0	-0.016	0.73
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	10	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1100	0.1101	17	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	17	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0110	0.0112	31	0.0002	1.80
AUDAED	Australian Dollar / UAE Dirham	2.576	2.563	2.563	2	-0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	1,041	1,035	1,037	5	1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.559	3.537	3.554	20	0.010	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9880	0.9813	0.9823	6.6K	-0.0022	0.22
AUDCAD.O		-0.5000	-0.5750	-0.5000	0	0.0750	13.04
AUDCAD.S		-0.5450	-1.3550	-0.5550	0	0.7450	57.31
AUDCHF	Australian Dollar / Swiss Franc	0.5714	0.5690	0.5696	17.2K	0.0005	0.09
AUDCHF.A		-0.865	-2.055	-2.040	0	-1.170	134.48
AUDCLP		660.3	654.0	657.5	8.5K	3.0	0.45
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.753	4.722	4.725	1.1K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.754	4.722	4.723	20	-0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.80	14.84	299	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.596	4.578	4.586	926	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6124	0.6135	1.6K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.570	1.570	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5245	0.5226	0.5234	1.3K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.505	5.463	5.467	4.1K	-0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	223.9	222.7	223.8	865	1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	12,582	12,525	12,548	205	23	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.152	2.140	2.144	1.8K	0.005	0.21
AUDINR	Australian Dollar / Indian Rupee	67.76	67.33	67.34	24	-0.15	0.22
AUDJPY	Australian Dollar / Japanese Yen	114.5	114.0	114.3	7.6K	0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,032	1,028	1,028	19	-4	0.40
AUDMAD		6.583	6.531	6.536	8.4K	-0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.16	12.22	5.5K	0.06	0.48
AUDMYR	Australian Dollar / Malaysian Ringgit	2.869	2.856	2.857	0	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.701	6.707	9.1K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.202	1.208	7.9K	0.006	0.47
AUDNZD.A		-1.690	-1.910	-1.870	0	-1.285	219.66
AUDPGK		3.133	3.133	3.133	0	0.005	0.15
AUDPHP	Australian Dollar / Philippine Peso	43.37	43.11	43.15	789	-0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	194.4	194.4	194.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.662	2.651	2.656	1.4K	0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.813	6.775	6.810	7.5K	0.031	0.46
AUDSGD	Australian Dollar / Singapore Dollar	0.9055	0.9011	0.9016	2.3K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.72	23.60	23.61	19	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	33.23	32.99	33.01	957	-0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.54	22.56	650	-0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7021	0.6967	0.6971	9.1K	-0.0018	0.26
AUDUSD.1		-31.96	-37.09	-36.47	0	-3.78	11.56
AUDUSD.2		-58.73	-70.32	-68.75	0	-8.62	14.34
AUDUSD.3		-88.9	-105.1	-104.1	0	-13.7	15.21
AUDUSD.6		-210.7	-238.4	-235.1	0	-16.1	7.33
AUDUSD.A		-0.3100	-0.3300	-0.3200	0	0.0150	4.48
AUDUSD.B		-0.8800	-0.9200	-0.8800	0	0.0400	4.35
AUDUSD.C		-1.530	-1.610	-1.530	0	0.070	4.38
AUDUSD.D		-2.370	-2.450	-2.370	0	0.050	2.07
AUDUSD.E		-3.550	-3.776	-3.599	0	0.061	1.67
AUDUSD.G		-7.390	-7.650	-7.400	0	0.030	0.40
AUDUSD.H		-10.29	-10.94	-10.50	0	-0.11	1.08
AUDUSD.J		-13.32	-14.36	-14.11	0	-0.69	5.14
AUDUSD.K		-16.29	-17.88	-17.52	0	-1.12	6.83
AUDUSD.M		-18.54	-20.62	-20.10	0	-1.45	7.77
AUDUSD.N		-21.14	-23.63	-23.03	0	-1.80	8.48
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0200	17.39
AUDUSD.Q		-23.65	-26.73	-26.22	0	-2.45	10.31
AUDUSD.S		-0.1100	-0.1150	-0.1100	0	0.0050	4.35
AUDUSD.U		-25.76	-29.20	-28.67	0	-2.74	10.57
AUDUSD.V		-27.75	-32.17	-31.31	0	-3.20	11.38
AUDUSD.X		-29.95	-34.70	-34.09	0	-3.58	11.73
AUDZAR	Australian Dollar / South African Rand	11.69	11.45	11.66	3.5K	0.20	1.75
AWGGBP		0.4152	0.4152	0.4152	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES