List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6811	0.6754	0.6802	1.7K	0.0047	0.70
ADY0		0.6811	0.6754	0.6801	1.8K	0.0047	0.70
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.4026	0.4026	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3762	0.3762	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2149	0.2159	3	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.740	1.740	1.740	0	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2329	0.2329	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.713	2.708	2.708	0	-0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4656	0.4656	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.480	2.475	2.475	0	-0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.392	4.412	2.9K	-0.020	0.46
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	0	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	7	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6143	0.6143	0.6143	0	-0.0047	0.76
ARSCOP		2.559	2.559	2.559	0	0.012	0.48
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1111	0.1107	0.1110	10	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	8	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	15	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.499	2.482	2.498	0	0.016	0.64
AUDARS	Australian Dollar / Argentine Peso	973.5	966.1	972.3	6	6.3	0.65
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.624	3.594	3.624	2	0.030	0.83
AUDCAD	Australian Dollar / Canadian Dollar	0.9413	0.9350	0.9405	1.6K	0.0055	0.59
AUDCAD.O		-0.3000	-0.3300	-0.3000	0	0.0200	6.25
AUDCAD.S		-0.4100	-1.4300	-0.4100	0	1.0200	71.33
AUDCHF	Australian Dollar / Swiss Franc	0.5416	0.5378	0.5398	4.7K	0.0019	0.35
AUDCHF.A		-2.185	-2.195	-2.185	0	-1.650	308.41
AUDCLP		595.7	590.9	594.9	1.7K	4.0	0.67
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.741	4.701	4.741	409	0.035	0.75
AUDCNY	Australian Dollar / Yuan Renminbi	4.742	4.704	4.735	10	0.031	0.65
AUDCZK	Australian Dollar / Czech Koruna	14.18	14.08	14.15	130	0.07	0.53
AUDDKK	Australian Dollar / Danish Krone	4.354	4.322	4.345	393	0.022	0.51
AUDEUR	Australian Dollar / Euro Dollar	0.5828	0.5786	0.5817	628	0.0031	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.534	1.533	1.534	0	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5073	0.5033	0.5059	668	0.0025	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.311	5.266	5.303	1.2K	0.037	0.70
AUDHUF	Australian Dollar / Hungarian Forint	224.0	222.4	223.4	312	0.9	0.43
AUDIDR	Australian Dollar / Indian Rupiah	11,511	11,430	11,484	142	53	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.134	2.135	324	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	62.38	61.84	62.29	14	0.45	0.73
AUDJPY	Australian Dollar / Japanese Yen	108.2	107.0	107.9	2.1K	0.9	0.85
AUDKRW	Australian Dollar / Korean Won	1001.0	990.6	999.2	10	8.6	0.87
AUDMAD		6.263	6.208	6.254	1.7K	0.046	0.75
AUDMXN	Australian Dollar / Mexican Peso	11.91	11.82	11.88	1.1K	0.06	0.53
AUDMYR	Australian Dollar / Malaysian Ringgit	2.747	2.743	2.747	0	0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.777	6.732	6.737	2.6K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.157	1.159	1.7K	0.002	0.16
AUDNZD.A		-1.705	-1.810	-1.720	0	-1.315	324.69
AUDPGK		2.888	2.888	2.888	0	0.009	0.32
AUDPHP	Australian Dollar / Philippine Peso	40.37	40.02	40.21	50	0.19	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	189.3	189.3	189.3	1	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.457	2.437	2.451	509	0.014	0.56
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.159	6.166	2.1K	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8747	0.8681	0.8732	818	0.0051	0.59
AUDTHB	Australian Dollar / Thai Baht	21.38	21.14	21.33	11	0.19	0.89
AUDTRY	Australian Dollar / Turkish Lira	29.50	29.25	29.45	224	0.20	0.70
AUDTWD	Australian Dollar / New Taiwan Dollar	21.53	21.38	21.51	184	0.13	0.61
AUDUSD	Australian Dollar / US Dollar	0.6811	0.6754	0.6801	1.8K	0.0047	0.70
AUDUSD.1		-27.07	-35.85	-34.18	0	-6.72	24.48
AUDUSD.2		-81.57	-99.77	-96.08	0	-13.84	16.83
AUDUSD.3		-134.1	-159.8	-152.7	0	-17.6	13.04
AUDUSD.6		-290.7	-329.0	-319.3	0	-28.1	9.65
AUDUSD.A		0.1100	0.1000	0.1050	0	-0.0050	4.55
AUDUSD.B		0.1600	0.1300	0.1550	0	0.0215	16.10
AUDUSD.C		0.2000	0.0900	0.1245	0	-0.0755	37.75
AUDUSD.D		0.2400	0.0400	0.0565	0	-0.1835	76.46
AUDUSD.E		0.2900	-0.0510	-0.0405	0	-0.3305	113.97
AUDUSD.G		0.2200	-0.5200	-0.5200	0	-0.7400	336.36
AUDUSD.H		-0.180	-1.435	-1.389	0	-1.209	671.39
AUDUSD.J		-1.180	-3.160	-3.100	0	-1.890	156.20
AUDUSD.K		-2.940	-5.690	-5.610	0	-2.600	86.38
AUDUSD.M		-4.880	-8.340	-8.136	0	-3.146	63.04
AUDUSD.N		-7.54	-11.82	-11.54	0	-3.86	50.29
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.70	-15.85	-15.46	0	-4.59	42.26
AUDUSD.S		0.0300	0.0200	0.0200	0	-0.0100	33.33
AUDUSD.U		-14.22	-20.19	-19.52	0	-5.07	35.11
AUDUSD.V		-18.25	-25.17	-24.38	0	-5.85	31.57
AUDUSD.X		-22.77	-30.66	-29.54	0	-6.43	27.82
AUDZAR	Australian Dollar / South African Rand	11.08	10.98	11.02	1.4K	0.02	0.22
AWGGBP		0.4137	0.4126	0.4137	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES