List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7117	0.7101	0.7101	33.3K	-0.0011	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.3833	0.3833	0.3833	1	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1029	10	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3833	0.3833	0.3833	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2238	0.2238	0.2238	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.779	1.778	1.779	11	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2380	0.2379	0.2380	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2036	0.2043	4	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	26.08	26.03	26.03	4	-0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	42.89	42.89	42.89	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.573	2.571	2.573	10	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4762	0.4762	0.4762	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.025	1.025	10	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.680	2.678	2.680	10	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.412	4.403	4.411	34.7K	0.006	0.13
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	-0.0001	0.79
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	95	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	79	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6238	0.6238	0.6238	1	-0.0096	1.52
ARSCOP		2.113	2.113	2.113	1	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	26	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1040	0.1041	259	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	109	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	177	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.610	2.610	12	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,077	1,076	1,076	158	-2	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.630	3.624	3.624	82	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	1.001	1.000	1.000	45.3K	0.000	0.02
AUDCAD.O		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5842	0.5833	0.5833	75.0K	-0.0005	0.09
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		674.1	672.6	672.6	29.4K	-1.1	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.760	4.761	7.1K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.767	4.759	4.759	264	-0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	15.14	15.12	15.12	1.4K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.648	4.643	4.644	7.8K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6218	0.6211	0.6213	9.2K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.592	1.592	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5329	0.5332	7.6K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.569	5.569	31.6K	-0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	225.4	224.9	225.0	5.2K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,634	12,634	3.8K	-38	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.140	2.142	43.7K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	68.02	67.89	67.89	144	-0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	112.1	111.9	111.9	53.8K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	961.9	959.3	960.9	193	-1.4	0.14
AUDMAD		6.808	6.791	6.793	30.2K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.30	12.30	29.4K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.903	2.890	2.893	878	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.722	6.715	6.719	39.1K	0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.243	1.245	54.4K	0.002	0.19
AUDNZD.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDPGK		3.170	3.170	3.170	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	44.55	44.39	44.47	2.3K	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.705	2.701	2.702	7.3K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	7.004	6.992	6.997	45.1K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9076	0.9060	0.9061	17.0K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.58	23.55	23.58	261	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	34.78	34.71	34.71	2.9K	-0.06	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.49	22.54	7.9K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7117	0.7100	0.7100	33.4K	-0.0011	0.15
AUDUSD.1		-25.78	-27.02	-26.19	0	0.79	2.93
AUDUSD.2		-41.17	-44.91	-42.34	0	2.14	4.82
AUDUSD.3		-63.21	-67.62	-63.21	0	4.23	6.27
AUDUSD.6		-167.9	-183.0	-167.9	0	10.6	5.96
AUDUSD.A		-0.0300	-0.0380	-0.0300	0	0.0000	0.00
AUDUSD.B		-0.3960	-0.4040	-0.4025	0	-0.0055	1.39
AUDUSD.C		-1.102	-1.140	-1.113	0	-0.006	0.50
AUDUSD.D		-1.843	-1.890	-1.861	0	-0.002	0.08
AUDUSD.E		-2.899	-2.964	-2.932	0	0.009	0.29
AUDUSD.G		-6.101	-6.213	-6.140	0	0.029	0.47
AUDUSD.H		-9.285	-9.546	-9.348	0	0.120	1.27
AUDUSD.J		-11.20	-11.58	-11.30	0	0.18	1.55
AUDUSD.K		-13.55	-14.04	-13.72	0	0.19	1.37
AUDUSD.M		-15.70	-16.33	-16.03	0	0.17	1.06
AUDUSD.N		-17.93	-18.58	-18.19	0	0.28	1.52
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0000	0.00
AUDUSD.Q		-19.52	-20.35	-19.89	0	0.37	1.80
AUDUSD.S		-0.1405	-0.1600	-0.1465	0	-0.0055	3.90
AUDUSD.U		-21.29	-22.14	-21.61	0	0.46	2.08
AUDUSD.V		-22.77	-23.74	-23.11	0	0.58	2.45
AUDUSD.X		-24.20	-25.25	-24.52	0	0.68	2.70
AUDZAR	Australian Dollar / South African Rand	11.52	11.50	11.50	30.8K	0.00	0.03
AWGGBP		0.4167	0.4167	0.4167	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES