List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6661	0.6611	0.6653	106.5K	0.0043	0.65
ADY0		0.6661	0.6611	0.6652	106.5K	0.0042	0.64
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4089	0.4090	8	-0.0025	0.61
AEDBHD		0.1027	0.1027	0.1027	22	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3754	0.3741	0.3741	8	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2158	0.2158	8	-0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.737	1.731	1.731	18	-0.005	0.30
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2317	0.2317	20	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2023	0.2023	8	-0.0013	0.64
AEDINR	UAE Dirham / Indian Rupee	24.39	24.38	24.39	8	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.75	42.75	8	-0.13	0.30
AEDNOK	UAE Dirham / Norwegian Krone	2.763	2.756	2.756	15	-0.008	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4699	0.4699	8	-0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	25	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.515	2.515	15	-0.011	0.44
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.544	4.555	145.0K	-0.010	0.22
AFNGBP		0.0113	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0121	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	583	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	41	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSCLP		0.6284	0.6255	0.6255	1	-0.0029	0.46
ARSCOP		2.661	2.625	2.625	1	-0.036	1.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	154	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1080	0.1082	562	-0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	371	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	501	-0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.445	2.430	2.444	25	0.016	0.64
AUDARS	Australian Dollar / Argentine Peso	966.1	959.0	965.9	282	6.9	0.72
AUDBGN		1.108	1.104	1.107	92.3K	0.002	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.724	3.666	3.719	451	0.053	1.45
AUDCAD	Australian Dollar / Canadian Dollar	0.9153	0.9118	0.9145	95.4K	0.0027	0.30
AUDCAD.O		-0.2700	-0.9200	-0.3000	0	0.7100	70.30
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5277	0.5256	0.5271	239.6K	0.0012	0.23
AUDCHF.A		-0.4200	-0.5050	-0.4200	0	0.0600	12.50
AUDCLP		606.5	602.0	605.4	94.2K	3.3	0.55
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.650	4.678	18.2K	0.028	0.60
AUDCNY	Australian Dollar / Yuan Renminbi	4.688	4.654	4.684	566	0.030	0.64
AUDCZK	Australian Dollar / Czech Koruna	13.79	13.73	13.78	9.3K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.231	4.216	4.229	19.6K	0.011	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.5665	0.5644	0.5662	32.5K	0.0015	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.514	1.522	1	0.009	0.56
AUDGBP	Australian Dollar / Pound Sterling	0.4951	0.4940	0.4943	32.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.181	5.144	5.176	64.4K	0.031	0.59
AUDHUF	Australian Dollar / Hungarian Forint	220.2	218.2	220.1	15.6K	1.7	0.79
AUDIDR	Australian Dollar / Indian Rupiah	11,175	11,039	11,157	5.5K	121	1.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.134	2.119	2.130	17.9K	0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	59.65	59.20	59.61	649	0.41	0.69
AUDJPY	Australian Dollar / Japanese Yen	104.6	104.1	104.5	152.1K	0.2	0.22
AUDKRW	Australian Dollar / Korean Won	985.5	975.5	984.7	380	9.1	0.94
AUDMAD		6.098	6.060	6.080	94.1K	0.021	0.34
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.91	11.96	89.0K	0.04	0.37
AUDMYR	Australian Dollar / Malaysian Ringgit	2.714	2.699	2.714	6	0.015	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.737	6.700	6.732	123.8K	0.028	0.41
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.149	101.8K	0.000	0.03
AUDNZD.A		-0.1800	-0.3650	-0.2150	0	0.1400	39.44
AUDPGK		2.825	2.811	2.825	1	0.015	0.54
AUDPHP	Australian Dollar / Philippine Peso	39.16	38.69	39.13	4.4K	0.41	1.07
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	1	1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.391	2.373	2.387	23.3K	0.013	0.53
AUDSEK	Australian Dollar / Swedish Krona	6.154	6.127	6.148	115.2K	0.018	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.8579	0.8547	0.8573	58.7K	0.0027	0.32
AUDTHB	Australian Dollar / Thai Baht	20.87	20.67	20.73	568	-0.07	0.35
AUDTRY	Australian Dollar / Turkish Lira	28.52	28.31	28.48	11.9K	0.17	0.62
AUDTWD	Australian Dollar / New Taiwan Dollar	20.97	20.84	20.95	8.6K	0.11	0.54
AUDUSD	Australian Dollar / US Dollar	0.6661	0.6611	0.6653	106.6K	0.0040	0.60
AUDUSD.1		-30.50	-31.67	-30.95	0	-0.38	1.25
AUDUSD.2		-96.29	-103.37	-97.86	0	-0.47	0.48
AUDUSD.3		-159.5	-166.9	-162.1	0	1.5	0.94
AUDUSD.6		-346.1	-375.3	-351.0	0	-0.9	0.27
AUDUSD.A		0.1700	0.0650	0.1500	0	0.0500	50.00
AUDUSD.B		0.4290	0.3000	0.3670	0	0.0310	9.23
AUDUSD.C		0.7765	0.6190	0.7590	0	0.0665	9.60
AUDUSD.D		0.9195	0.7450	0.9025	0	0.0345	3.97
AUDUSD.E		1.123	0.921	1.107	0	0.083	8.11
AUDUSD.G		1.080	0.803	1.053	0	0.023	2.18
AUDUSD.H		0.6910	0.3750	0.6460	0	0.0260	4.19
AUDUSD.J		-0.4740	-0.7790	-0.5900	0	-0.0900	18.00
AUDUSD.K		-2.377	-2.775	-2.455	0	-0.025	1.03
AUDUSD.M		-4.530	-4.964	-4.705	0	-0.038	0.81
AUDUSD.N		-7.460	-8.380	-7.720	0	-0.240	3.21
AUDUSD.O		0.0975	0.0850	0.0975	0	-0.1625	62.50
AUDUSD.Q		-11.25	-12.28	-11.49	0	-0.07	0.59
AUDUSD.S		0.3245	0.2250	0.2780	0	0.2065	288.81
AUDUSD.U		-15.49	-16.68	-15.79	0	-0.26	1.66
AUDUSD.V		-20.44	-21.64	-20.79	0	-0.68	3.38
AUDUSD.X		-25.29	-26.38	-25.69	0	-0.56	2.21
AUDZAR	Australian Dollar / South African Rand	11.14	11.08	11.13	74.3K	0.05	0.42
AWGGBP		0.4124	0.4124	0.4124	1	-0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES