List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7012	0.6982	0.7011	71.0K	0.0027	0.39
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	6	0.0001	0.03
AEDBHD		0.1027	0.1026	0.1027	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3870	0.3870	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2268	0.2268	0.2268	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.818	1.816	1.817	27	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2430	0.2431	25	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2055	0.2055	6	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.12	43.12	6	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.587	2.587	23	-0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4851	0.4851	0.4851	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	25	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.714	2.710	2.711	24	-0.004	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.480	4.491	133.9K	0.001	0.02
AFNGBP		0.0116	0.0116	0.0116	2	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0001	0.92
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	160	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	0	-0.0004	0.06
ARSCOP		2.102	2.102	2.102	0	-0.002	0.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	148	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1047	0.1045	0.1047	589	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	351	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	499	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.574	2.565	2.574	27	0.010	0.37
AUDARS	Australian Dollar / Argentine Peso	1,061	1,057	1,061	382	4	0.39
AUDBRL	Australian Dollar / Brazilian Real	3.525	3.511	3.525	208	0.014	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9967	0.9927	0.9967	80.5K	0.0037	0.37
AUDCAD.O		-0.6500	-0.6700	-0.6500	0	0.0200	2.99
AUDCAD.S		-0.665	-2.005	-1.990	0	-1.325	199.25
AUDCHF	Australian Dollar / Swiss Franc	0.5845	0.5815	0.5845	138.2K	0.0029	0.50
AUDCHF.A		-0.7500	-0.7650	-0.7500	0	0.0200	2.60
AUDCLP		687.8	681.9	687.3	62.2K	1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.674	4.693	14.2K	0.019	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.692	4.673	4.692	594	0.019	0.40
AUDCZK	Australian Dollar / Czech Koruna	15.26	15.18	15.26	3.3K	0.07	0.49
AUDDKK	Australian Dollar / Danish Krone	4.683	4.660	4.683	16.1K	0.022	0.47
AUDEUR	Australian Dollar / Euro Dollar	0.6264	0.6235	0.6264	19.5K	0.0029	0.47
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.574	75	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5287	0.5268	0.5286	16.6K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.503	5.480	5.502	50.7K	0.021	0.38
AUDHUF	Australian Dollar / Hungarian Forint	227.9	226.8	227.8	11.3K	0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	12,556	12,487	12,556	7.5K	65	0.52
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.148	2.153	10.5K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	66.68	66.40	66.67	644	0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.6	111.1	123.9K	0.5	0.47
AUDKRW	Australian Dollar / Korean Won	937.2	934.8	936.1	452	0.0	0.00
AUDMAD		6.843	6.806	6.843	63.7K	0.035	0.52
AUDMXN	Australian Dollar / Mexican Peso	12.91	12.83	12.88	74.5K	0.05	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.863	2.852	2.863	1.2K	0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.657	6.642	6.655	111.3K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.243	1.248	96.4K	0.004	0.32
AUDNZD.A		-0.6200	-0.6500	-0.6200	0	0.0250	3.88
AUDPGK		3.163	3.163	3.163	0	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	44.10	43.84	44.06	4.6K	0.15	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	193.3	193.3	193.3	1	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.738	2.725	2.737	18.9K	0.012	0.43
AUDSEK	Australian Dollar / Swedish Krona	6.986	6.956	6.985	96.8K	0.026	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.8986	0.8937	0.8986	30.7K	0.0049	0.55
AUDTHB	Australian Dollar / Thai Baht	23.55	23.44	23.54	596	0.10	0.43
AUDTRY	Australian Dollar / Turkish Lira	34.66	34.51	34.66	20.4K	0.15	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.43	22.52	16.0K	0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7012	0.6982	0.7011	71.1K	0.0027	0.39
AUDUSD.1		-21.86	-24.29	-23.96	0	-2.06	9.39
AUDUSD.2		-24.84	-30.18	-29.97	0	-3.88	14.88
AUDUSD.3		-32.57	-39.64	-38.49	0	-4.08	11.86
AUDUSD.6		-107.2	-120.9	-118.8	0	-7.8	7.00
AUDUSD.A		-0.1100	-0.1250	-0.1130	0	0.0120	9.60
AUDUSD.B		-0.8400	-0.8650	-0.8645	0	-0.0025	0.29
AUDUSD.C		-1.650	-1.680	-1.676	0	-0.009	0.51
AUDUSD.D		-2.413	-2.451	-2.443	0	-0.016	0.66
AUDUSD.E		-3.610	-3.667	-3.650	0	-0.027	0.73
AUDUSD.G		-6.980	-7.112	-7.068	0	-0.084	1.20
AUDUSD.H		-9.546	-9.830	-9.706	0	-0.120	1.25
AUDUSD.J		-11.58	-12.13	-11.93	0	-0.21	1.78
AUDUSD.K		-13.87	-14.63	-14.37	0	-0.37	2.64
AUDUSD.M		-15.65	-16.61	-16.30	0	-0.61	3.86
AUDUSD.N		-17.25	-18.41	-18.12	0	-0.83	4.82
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-18.61	-19.96	-19.84	0	-1.08	5.76
AUDUSD.S		-0.3600	-0.3750	-0.3690	0	-0.0010	0.27
AUDUSD.U		-19.44	-21.05	-20.94	0	-1.28	6.50
AUDUSD.V		-20.38	-22.23	-22.07	0	-1.54	7.50
AUDUSD.X		-21.11	-23.35	-23.10	0	-1.80	8.47
AUDZAR	Australian Dollar / South African Rand	11.57	11.51	11.56	91.3K	0.05	0.41
AWGGBP		0.4194	0.4194	0.4194	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES