List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4199	0.4184	0.4199	0	0.0015	0.36
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3841	0.3842	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2196	0.2196	1	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.761	1.761	1.761	1	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2359	0.2359	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	0	-0.0016	0.77
AEDINR	UAE Dirham / Indian Rupee	24.13	24.12	24.13	0	0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.67	41.67	1	-0.26	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.778	2.778	2.778	2	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	0	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.599	2.605	4	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.733	4.730	4.732	1.8K	0.000	0.00
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	0	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	19	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6495	0.6488	0.6488	0	-0.0007	0.11
ARSCOP		2.646	2.642	2.642	0	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	16	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1056	0.1054	0.1056	61	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	26	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	25	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.380	2.380	2.380	2	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	940.7	940.4	940.4	21	-0.3	0.03
AUDBGN		1.099	1.098	1.099	2.6K	0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.468	3.468	3.468	11	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9156	0.9148	0.9154	6.9K	0.0004	0.04
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-0.1550	-0.8050	-0.7950	0	-0.6400	412.90
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5226	0.5232	10.9K	0.0005	0.10
AUDCHF.A		-1.070	-1.070	-1.070	0	0.000	0.00
AUDCLP		611.8	611.3	611.8	2.7K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.619	4.614	4.619	1.2K	0.004	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.616	4.614	4.616	57	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.68	13.66	13.68	649	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.195	4.192	4.195	1.4K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5619	0.5613	0.5619	2.0K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.481	1.481	1.481	5	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4937	0.4933	0.4936	2.2K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.042	5.038	5.042	3.1K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	217.0	216.7	217.0	1.0K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,893	10,800	10,821	0	-30	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.113	2.117	0	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	57.49	57.48	57.48	29	-0.01	0.03
AUDJPY	Australian Dollar / Japanese Yen	99.35	99.10	99.31	9.2K	0.13	0.14
AUDKRW	Australian Dollar / Korean Won	939.7	939.2	939.7	33	0.1	0.01
AUDMAD		6.038	6.033	6.037	3.2K	0.000	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.03	12.04	3.6K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.718	2.718	5	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.614	6.609	6.614	7.5K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.150	1.151	6.6K	0.001	0.06
AUDNZD.A		-0.6700	-0.6700	-0.6700	0	0.0000	0.00
AUDPGK		2.787	2.775	2.787	0	0.013	0.46
AUDPHP	Australian Dollar / Philippine Peso	38.25	38.25	38.25	3	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.388	2.385	2.388	1.3K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.212	6.204	6.211	8.6K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8461	0.8452	0.8459	4.3K	0.0003	0.04
AUDTHB	Australian Dollar / Thai Baht	21.01	20.99	21.00	60	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	27.36	27.34	27.35	744	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	20.10	20.08	20.09	252	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6484	0.6479	0.6484	2.8K	0.0000	0.00
AUDUSD.1		1.3000	0.7000	0.7000	0	0.0000	0.00
AUDUSD.2		-29.00	-30.30	-29.50	0	0.50	1.67
AUDUSD.3		-60.50	-62.50	-60.50	0	1.00	1.63
AUDUSD.6		-184.0	-188.0	-187.0	0	1.0	0.53
AUDUSD.A		0.1400	0.1400	0.1400	0	0.0000	0.00
AUDUSD.B		0.4900	0.4900	0.4900	0	0.0065	1.34
AUDUSD.C		0.9600	0.9600	0.9600	0	0.0000	0.00
AUDUSD.D		1.440	1.440	1.440	0	0.000	0.00
AUDUSD.E		1.980	1.980	1.980	0	0.000	0.00
AUDUSD.G		3.470	3.470	3.470	0	0.000	0.00
AUDUSD.H		4.350	4.300	4.300	0	-0.050	1.15
AUDUSD.J		5.050	5.000	5.000	0	0.000	0.00
AUDUSD.K		5.500	5.400	5.450	0	0.050	0.93
AUDUSD.M		5.900	5.750	5.800	0	0.050	0.87
AUDUSD.N		6.000	6.000	6.000	0	-0.100	1.64
AUDUSD.O		0.2100	0.2100	0.2100	0	0.0000	0.00
AUDUSD.Q		5.500	5.500	5.500	0	0.100	1.85
AUDUSD.S		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.U		5.000	5.000	5.000	0	0.200	4.17
AUDUSD.V		4.100	3.700	3.900	0	0.200	5.41
AUDUSD.X		2.700	2.300	2.500	0	0.361	16.88
AUDZAR	Australian Dollar / South African Rand	11.27	11.26	11.27	3.8K	0.00	0.02
AWGGBP		0.4261	0.4216	0.4216	0	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	0	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,500	151	0.6
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	13,009	132	1.0
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES