| A6Y0 | | 0.7143 | 0.7072 | 0.7128 | 371.9K | 0.0055 | | 0.78 | |
| ADY0 | | 0.7143 | 0.7072 | 0.7128 | 371.9K | 0.0055 | | 0.78 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3862 | 0.3848 | 0.3848 | 0 | -0.0014 | | 0.36 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 0 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3729 | 0.3727 | 0.3727 | 0 | -0.0002 | | 0.05 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2111 | 0.2110 | 0.2111 | 0 | 0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.730 | 1.726 | 1.726 | 0 | -0.002 | | 0.12 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2316 | 0.2311 | 0.2311 | 0 | -0.0002 | | 0.09 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2023 | 0.2018 | 0.2018 | 0 | -0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.80 | 24.73 | 24.73 | 0 | -0.08 | | 0.31 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.21 | 42.21 | 42.21 | 0 | -0.02 | | 0.04 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.607 | 2.596 | 2.596 | 0 | -0.008 | | 0.30 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4565 | 0.4560 | 0.4560 | 0 | -0.0004 | | 0.09 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.12 | 76.11 | 76.11 | 0 | -0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.022 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.472 | 2.466 | 2.466 | 0 | -0.004 | | 0.15 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.409 | 4.352 | 4.367 | 216 | -0.032 | | 0.74 | |
| AFNGBP | | 0.0119 | 0.0118 | 0.0119 | 0 | 0.0001 | | 0.85 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 2 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0037 | 0.0038 | 2 | 0.0001 | | 2.70 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6224 | 0.6211 | 0.6224 | 1 | 0.0012 | | 0.19 | |
| ARSCOP | | 2.660 | 2.637 | 2.660 | 2 | 0.024 | | 0.91 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0056 | 0.0057 | 1 | 0.0001 | | 1.79 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1129 | 0.1115 | 0.1127 | 3 | 0.0011 | | 0.99 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0123 | 0.0125 | 2 | 0.0001 | | 0.81 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0117 | 0.0116 | 0.0117 | 7 | 0.0001 | | 0.86 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.601 | 2.584 | 2.601 | 0 | 0.009 | | 0.36 | |
| AUDARS | Australian Dollar / Argentine Peso | 981.5 | 974.1 | 974.7 | 1 | -6.7 | | 0.69 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.680 | 3.664 | 3.666 | 4 | -0.012 | | 0.34 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9699 | 0.9613 | 0.9691 | 568 | 0.0035 | | 0.36 | |
| AUDCAD.O | | -0.440 | -1.325 | -1.325 | 0 | -0.885 | | 201.14 | |
| AUDCAD.S | | -0.4400 | -1.3050 | -0.4450 | 0 | 0.8500 | | 65.64 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5498 | 0.5445 | 0.5496 | 1.1K | 0.0025 | | 0.46 | |
| AUDCHF.A | | -0.6000 | -0.6250 | -0.6250 | 0 | 1.1700 | | 65.18 | |
| AUDCLP | | 615.4 | 607.1 | 614.0 | 290 | 3.4 | | 0.56 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.893 | 4.842 | 4.886 | 77 | 0.016 | | 0.32 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.896 | 4.851 | 4.895 | 4 | 0.019 | | 0.38 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.57 | 14.47 | 14.56 | 52 | 0.03 | | 0.23 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.493 | 4.460 | 4.492 | 126 | 0.013 | | 0.28 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6014 | 0.5969 | 0.6012 | 232 | 0.0017 | | 0.28 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.577 | 1.553 | 1.577 | 0 | 0.024 | | 1.53 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5256 | 0.5220 | 0.5255 | 239 | 0.0014 | | 0.27 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.544 | 5.482 | 5.536 | 378 | 0.022 | | 0.41 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 229.0 | 226.4 | 228.8 | 105 | 1.3 | | 0.57 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,960 | 11,848 | 11,946 | 0 | 17 | | 0.14 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.211 | 2.197 | 2.208 | 0 | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 64.38 | 63.91 | 64.28 | 4 | 0.01 | | 0.02 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.1 | 108.9 | 109.8 | 411 | 0.3 | | 0.31 | |
| AUDKRW | Australian Dollar / Korean Won | 1,025 | 1,018 | 1,024 | 3 | 1 | | 0.12 | |
| AUDMAD | | 6.505 | 6.439 | 6.500 | 333 | 0.031 | | 0.49 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.18 | 12.11 | 12.14 | 237 | -0.04 | | 0.34 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.764 | 2.750 | 2.764 | 0 | 0.007 | | 0.25 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.766 | 6.726 | 6.748 | 496 | 0.001 | | 0.02 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.186 | 1.181 | 1.185 | 305 | 0.004 | | 0.31 | |
| AUDNZD.A | | -0.4800 | -1.4600 | -0.5400 | 0 | -0.1550 | | 40.26 | |
| AUDPGK | | 3.075 | 3.075 | 3.075 | 1 | 0.046 | | 1.52 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.10 | 40.80 | 41.06 | 0 | 0.10 | | 0.23 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.9 | 197.1 | 197.9 | 0 | 0.8 | | 0.41 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.540 | 2.521 | 2.538 | 295 | 0.006 | | 0.25 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.422 | 6.377 | 6.416 | 501 | 0.016 | | 0.25 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8984 | 0.8908 | 0.8976 | 145 | 0.0027 | | 0.30 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.06 | 21.90 | 22.01 | 4 | 0.01 | | 0.04 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.09 | 30.76 | 31.06 | 0 | 0.13 | | 0.41 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.39 | 22.17 | 22.35 | 0 | 0.04 | | 0.18 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7094 | 0.7016 | 0.7083 | 394 | 0.0027 | | 0.38 | |
| AUDUSD.1 | | -51.02 | -53.15 | -51.34 | 0 | 1.66 | | 3.13 | |
| AUDUSD.2 | | -132.5 | -139.8 | -133.9 | 0 | 5.6 | | 4.03 | |
| AUDUSD.3 | | -198.6 | -214.4 | -209.9 | 0 | -0.7 | | 0.34 | |
| AUDUSD.6 | | -402.8 | -424.1 | -413.9 | 0 | 8.3 | | 1.95 | |
| AUDUSD.A | | -0.0120 | -0.0250 | -0.0250 | 0 | -0.0350 | | 350.00 | |
| AUDUSD.B | | -0.0950 | -0.1750 | -0.1650 | 0 | -0.0200 | | 13.79 | |
| AUDUSD.C | | -0.2800 | -0.3490 | -0.3410 | 0 | -0.0110 | | 3.33 | |
| AUDUSD.D | | -0.4900 | -0.5680 | -0.5350 | 0 | 0.0050 | | 0.93 | |
| AUDUSD.E | | -0.7775 | -0.8455 | -0.8025 | 0 | -0.0225 | | 2.88 | |
| AUDUSD.G | | -2.063 | -2.138 | -2.100 | 0 | -0.020 | | 0.96 | |
| AUDUSD.H | | -4.353 | -4.520 | -4.420 | 0 | 0.020 | | 0.45 | |
| AUDUSD.J | | -6.990 | -7.750 | -7.010 | 0 | 0.210 | | 2.91 | |
| AUDUSD.K | | -10.35 | -11.23 | -10.37 | 0 | 0.37 | | 3.45 | |
| AUDUSD.M | | -14.57 | -15.63 | -14.61 | 0 | 0.54 | | 3.56 | |
| AUDUSD.N | | -19.54 | -20.58 | -19.57 | 0 | 0.68 | | 3.36 | |
| AUDUSD.O | | -0.0300 | -0.0300 | -0.0300 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.34 | -26.51 | -25.39 | 0 | 0.84 | | 3.20 | |
| AUDUSD.S | | -0.0180 | -0.0265 | -0.0250 | 0 | -0.0030 | | 13.64 | |
| AUDUSD.U | | -31.09 | -32.51 | -31.20 | 0 | 1.00 | | 3.11 | |
| AUDUSD.V | | -37.37 | -38.98 | -37.56 | 0 | 1.27 | | 3.27 | |
| AUDUSD.X | | -44.22 | -46.14 | -44.51 | 0 | 1.51 | | 3.28 | |
| AUDZAR | Australian Dollar / South African Rand | 11.40 | 11.33 | 11.36 | 245 | -0.04 | | 0.33 | |
| AWGGBP | | 0.4124 | 0.4116 | 0.4116 | 0 | -0.0008 | | 0.19 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |