List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3831	0.3831	0.3831	0	-0.0015	0.39
AEDBHD		0.1027	0.1027	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3703	0.3703	0.3703	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2082	0.2103	0	0.0021	1.01
AEDDKK	UAE Dirham / Danish Krone	1.714	1.712	1.712	2	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2294	0.2291	0.2292	3	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1990	0.1994	0	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.70	24.70	24.70	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.76	41.76	41.76	0	-0.35	0.82
AEDNOK	UAE Dirham / Norwegian Krone	2.582	2.578	2.578	1	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4504	0.4504	0.4504	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.16	76.16	76.16	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	3	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.422	2.416	2.417	1	-0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.341	4.304	4.311	28.2K	-0.014	0.32
AFNGBP		0.0113	0.0113	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	60	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	13	0.0000	0.00
ARSCLP		0.6077	0.6077	0.6077	0	-0.0009	0.15
ARSCOP		2.609	2.609	2.609	0	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	30	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1085	0.1100	77	0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	69	0.0001	0.82
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0114	79	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.621	2.613	2.618	2	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1002.9	996.3	996.3	17	-4.5	0.45
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.686	3.688	44	-0.018	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9697	0.9653	0.9683	21.0K	0.0012	0.12
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.445	-1.615	-1.615	0	-1.160	254.95
AUDCHF	Australian Dollar / Swiss Franc	0.5507	0.5469	0.5492	52.2K	-0.0002	0.04
AUDCHF.A		-2.310	-2.320	-2.310	0	-1.740	305.26
AUDCLP		610.8	607.2	609.5	22.8K	0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.932	4.905	4.920	2.9K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.939	4.917	4.935	80	0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.59	14.52	14.57	1.6K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.494	4.473	4.488	4.0K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6015	0.5987	0.6008	5.1K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.557	1.557	3	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5213	0.5229	6.0K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.587	5.554	5.581	10.8K	0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	228.5	227.5	227.8	2.4K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,016	11,961	12,004	683	33	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.179	2.183	4.0K	-0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	64.80	64.41	64.67	104	0.02	0.02
AUDJPY	Australian Dollar / Japanese Yen	109.5	108.7	109.3	30.9K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,033	1,022	1,025	35	-5	0.51
AUDMAD		6.531	6.490	6.521	22.3K	0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.22	12.23	15.6K	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.780	2.780	0	-0.008	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.738	6.744	23.8K	-0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.173	1.176	20.3K	-0.002	0.18
AUDNZD.A		-1.615	-1.795	-1.775	0	-1.305	277.66
AUDPGK		3.060	3.060	3.060	0	0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	41.61	41.27	41.45	1.1K	-0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	0	0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.536	2.523	2.531	3.6K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.352	6.324	6.335	24.0K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8974	0.9001	9.9K	0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	22.18	22.04	22.11	81	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	31.19	31.02	31.15	2.6K	0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.43	22.32	22.39	1.7K	0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.7147	0.7105	0.7139	17.8K	0.0014	0.20
AUDUSD.1		-50.34	-52.07	-50.91	0	-0.59	1.17
AUDUSD.2		-128.7	-136.0	-129.3	0	1.7	1.33
AUDUSD.3		-193.4	-203.8	-199.3	0	-6.7	3.48
AUDUSD.6		-382.1	-399.8	-387.8	0	-5.4	1.41
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1165	-0.1350	-0.1165	0	0.0035	2.92
AUDUSD.C		-0.2685	-0.3300	-0.2685	0	0.0615	18.64
AUDUSD.D		-0.4740	-0.5400	-0.4780	0	0.0620	11.48
AUDUSD.E		-0.6955	-0.7505	-0.6970	0	0.0530	7.07
AUDUSD.G		-1.992	-2.160	-1.993	0	0.158	7.33
AUDUSD.H		-3.954	-4.082	-3.963	0	0.088	2.16
AUDUSD.J		-6.597	-6.820	-6.602	0	0.088	1.32
AUDUSD.K		-10.09	-10.47	-10.11	0	0.12	1.14
AUDUSD.M		-14.25	-14.75	-14.27	0	0.06	0.39
AUDUSD.N		-19.19	-19.86	-19.31	0	-0.04	0.22
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.10	-26.04	-25.39	0	-0.24	0.95
AUDUSD.S		-0.0330	-0.0330	-0.0330	0	0.0000	0.00
AUDUSD.U		-30.87	-31.96	-31.13	0	-0.20	0.64
AUDUSD.V		-37.12	-38.41	-37.44	0	-0.29	0.77
AUDUSD.X		-44.05	-45.43	-44.37	0	-0.31	0.71
AUDZAR	Australian Dollar / South African Rand	11.34	11.29	11.30	12.8K	-0.02	0.16
AWGGBP		0.4063	0.4063	0.4063	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES