List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7154	0.7193	121.6K	0.0035	0.49
ADY0		0.7222	0.7154	0.7192	121.8K	0.0033	0.46
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3796	0.3796	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	18	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3736	0.3736	0.3736	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2127	0.2133	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.728	1.722	1.722	15	-0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2304	0.2305	15	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2010	0.2010	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.38	25.38	25.38	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.30	43.30	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.551	2.546	2.548	14	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4621	0.4621	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	21	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.492	2.492	9	-0.011	0.44
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.396	4.413	98.1K	-0.055	1.24
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	294	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6539	0.6539	0.6539	1	0.0018	0.28
ARSCOP		2.658	2.658	2.658	1	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	113	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1163	0.1163	284	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	213	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0119	435	-0.0002	1.65
AUDAED	Australian Dollar / UAE Dirham	2.648	2.630	2.645	20	0.015	0.58
AUDARS	Australian Dollar / Argentine Peso	974.7	971.0	974.7	98	3.4	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.588	3.566	3.588	640	0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9865	0.9801	0.9831	89.7K	0.0023	0.23
AUDCAD.O		-0.570	-1.625	-1.550	0	-0.980	171.93
AUDCAD.S		-0.5350	-1.3800	-0.5650	0	-0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5602	0.5602	228.8K	-0.0005	0.09
AUDCHF.A		-0.6800	-0.7100	-0.6850	0	1.1750	63.17
AUDCLP		636.8	629.2	632.2	114.7K	-2.6	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.918	4.882	4.902	16.0K	0.017	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.921	4.882	4.910	279	0.025	0.51
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.78	14.78	4.5K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.558	4.540	4.551	15.1K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6099	0.6075	0.6088	23.4K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.587	1.587	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5316	0.5292	0.5303	20.7K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.655	5.597	5.631	50.6K	0.031	0.55
AUDHUF	Australian Dollar / Hungarian Forint	222.2	219.4	219.9	10.2K	-1.9	0.85
AUDIDR	Australian Dollar / Indian Rupiah	12,357	12,232	12,295	5.2K	26	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.130	2.132	17.3K	-0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	66.87	66.42	66.55	403	-0.17	0.25
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.6	113.6	124.2K	-0.4	0.34
AUDKRW	Australian Dollar / Korean Won	1,063	1,050	1,050	190	-9	0.85
AUDMAD		6.662	6.607	6.636	115.0K	0.025	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.35	12.38	70.1K	0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.838	2.834	2.837	0	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.760	6.696	6.739	119.3K	0.039	0.57
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.217	102.5K	0.000	0.03
AUDNZD.A		-0.5700	-0.6500	-0.6000	0	1.6600	73.45
AUDPGK		3.108	3.108	3.108	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	43.20	42.78	42.79	7.7K	-0.20	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.581	2.571	2.571	21.7K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.551	6.555	118.6K	-0.028	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.9152	0.9110	0.9124	50.7K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.04	22.85	22.86	278	-0.08	0.33
AUDTRY	Australian Dollar / Turkish Lira	32.39	32.09	32.26	8.3K	0.15	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.59	22.59	8.1K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7222	0.7154	0.7191	121.9K	0.0032	0.45
AUDUSD.1		-65.30	-68.16	-66.15	0	-0.44	0.67
AUDUSD.2		-146.9	-152.3	-150.1	0	-2.4	1.63
AUDUSD.3		-225.1	-230.7	-227.0	0	1.1	0.50
AUDUSD.6		-436.0	-450.2	-440.3	0	3.0	0.67
AUDUSD.A		-0.1100	-0.1500	-0.1250	0	-0.0200	19.05
AUDUSD.B		-0.6400	-0.7600	-0.7170	0	-0.0170	2.43
AUDUSD.C		-1.270	-1.480	-1.405	0	-0.055	4.04
AUDUSD.D		-2.070	-2.350	-2.263	0	-0.133	6.22
AUDUSD.E		-3.190	-3.448	-3.377	0	-0.127	3.91
AUDUSD.G		-7.190	-7.593	-7.371	0	-0.021	0.28
AUDUSD.H		-11.00	-11.76	-11.35	0	0.06	0.53
AUDUSD.J		-15.93	-16.66	-16.02	0	0.00	0.00
AUDUSD.K		-21.25	-22.30	-21.36	0	0.02	0.08
AUDUSD.M		-26.82	-28.32	-27.01	0	-0.14	0.53
AUDUSD.N		-33.05	-34.93	-33.65	0	-0.13	0.40
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-39.31	-40.65	-39.51	0	-0.12	0.31
AUDUSD.S		-0.0950	-0.1400	-0.1125	0	-0.0025	2.27
AUDUSD.U		-45.83	-47.31	-46.09	0	-0.12	0.27
AUDUSD.V		-52.90	-54.57	-53.21	0	-0.02	0.03
AUDUSD.X		-58.94	-61.20	-59.47	0	-0.19	0.32
AUDZAR	Australian Dollar / South African Rand	11.78	11.64	11.66	51.9K	-0.09	0.75
AWGGBP		0.4097	0.4097	0.4097	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES