List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3795	0.3795	0.3795	1	-0.0020	0.52
AEDBHD		0.1028	0.1027	0.1027	58	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3734	0.3724	0.3724	2	-0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2148	0.2148	2	-0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.740	1.736	1.738	56	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2322	0.2326	54	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2016	0.2016	2	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	25.81	25.77	25.77	3	-0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.65	43.46	43.46	2	-0.21	0.48
AEDNOK	UAE Dirham / Norwegian Krone	2.537	2.529	2.537	39	0.009	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4628	0.4628	0.4628	1	-0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	66	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.509	2.525	44	0.016	0.64
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	-0.0024	0.87
AEDZAR	UAE Dirham / South African Rand	4.533	4.496	4.503	331.1K	0.000	0.00
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	123	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	895	0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSCLP		0.6299	0.6299	0.6299	1	-0.0100	1.56
ARSCOP		2.570	2.570	2.570	1	0.027	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	46	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	491	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1122	0.1136	1.4K	0.0011	0.98
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	941	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	32	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	1.4K	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.641	2.629	2.638	66	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,019	1,008	1,009	692	-9	0.92
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.566	3.589	1.1K	-0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9833	0.9773	0.9829	295.9K	0.0034	0.35
AUDCAD.O		-0.5000	-0.5400	-0.5200	0	-0.0100	1.96
AUDCAD.S		-0.5050	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5673	0.5644	0.5669	765.8K	0.0022	0.39
AUDCHF.A		-0.6500	-0.6900	-0.6900	0	-0.0300	4.55
AUDCLP		646.1	637.6	640.3	352.7K	-2.5	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.915	4.894	4.913	56.5K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.881	4.911	1.4K	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.91	14.94	13.8K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.587	4.573	4.582	52.1K	-0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6139	0.6120	0.6132	68.7K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.575	1.582	57	0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.5319	0.5304	0.5312	59.8K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.639	5.604	5.628	159.5K	-0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	224.5	222.6	223.1	35.9K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,396	12,356	12,391	15.9K	17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.117	2.119	31.1K	-0.022	1.00
AUDINR	Australian Dollar / Indian Rupee	67.93	67.62	67.90	1.3K	0.19	0.29
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.1	114.6	397.3K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,060	1,056	1,058	1.2K	-2	0.18
AUDMAD		6.662	6.617	6.648	353.5K	-0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.51	12.47	12.49	243.1K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.834	2.840	77	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.698	6.661	6.695	358.5K	0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.216	1.220	354.4K	0.004	0.32
AUDNZD.A		-0.5450	-0.6050	-0.6000	0	-0.0250	4.35
AUDPGK		3.111	3.111	3.111	1	-0.011	0.35
AUDPHP	Australian Dollar / Philippine Peso	45.17	43.63	43.87	15.1K	0.19	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	200.3	200.3	200.3	1	1.0	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.599	2.605	63.9K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.663	6.627	6.658	376.2K	0.031	0.47
AUDSGD	Australian Dollar / Singapore Dollar	0.9175	0.9140	0.9175	191.5K	0.0015	0.16
AUDTHB	Australian Dollar / Thai Baht	23.37	23.27	23.34	1.4K	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.57	22.65	28.2K	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.7195	0.7151	0.7182	374.1K	-0.0008	0.11
AUDUSD.1		-70.29	-73.78	-73.39	0	-2.92	4.14
AUDUSD.2		-153.6	-159.2	-158.5	0	-4.9	3.16
AUDUSD.3		-229.0	-242.9	-241.5	0	-8.0	3.44
AUDUSD.6		-434.8	-458.6	-453.6	0	-5.4	1.19
AUDUSD.A		-0.0950	-0.1250	-0.1200	0	-0.0200	20.00
AUDUSD.B		-0.5800	-0.6880	-0.5800	0	0.0600	9.38
AUDUSD.C		-1.370	-1.590	-1.588	0	-0.088	5.87
AUDUSD.D		-2.160	-2.494	-2.170	0	0.200	8.44
AUDUSD.E		-3.060	-3.526	-3.522	0	-0.162	4.82
AUDUSD.G		-7.110	-7.930	-7.140	0	0.480	6.30
AUDUSD.H		-11.66	-12.68	-11.67	0	0.54	4.42
AUDUSD.J		-17.34	-18.22	-17.39	0	0.00	0.00
AUDUSD.K		-22.86	-24.03	-23.43	0	-0.44	1.91
AUDUSD.M		-28.94	-30.48	-30.16	0	-1.12	3.86
AUDUSD.N		-35.70	-37.74	-37.41	0	-1.62	4.53
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-42.71	-45.17	-44.74	0	-1.95	4.56
AUDUSD.S		-0.0845	-0.1105	-0.1105	0	-0.0205	22.78
AUDUSD.U		-49.38	-52.05	-51.52	0	-2.08	4.21
AUDUSD.V		-55.62	-58.80	-58.28	0	-2.57	4.61
AUDUSD.X		-63.22	-66.66	-66.22	0	-2.88	4.55
AUDZAR	Australian Dollar / South African Rand	11.92	11.86	11.88	168.4K	-0.01	0.09
AWGGBP		0.4109	0.4109	0.4109	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,142	-63	0.1
SP500	7,139	9	0.1
INDS	12,935	-81	0.6
CAC	8,104	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,680	-52	0.2
OBX	1,932	-8	0.4
AORD	8,935	-16	0.2
TWII	39,617	684	1.8
JKSE	7,072	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,335	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES