| A6Y0 | | 0.7042 | 0.7018 | 0.7039 | 12.5K | 0.0021 | | 0.30 | |
| ADY0 | | 0.7060 | 0.7021 | 0.7046 | 379.5K | -0.0001 | | 0.01 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3935 | 0.3935 | 0.3935 | 1 | 0.0001 | | 0.03 | |
| AEDBHD | | 0.1026 | 0.1025 | 0.1025 | 25 | -0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3868 | 0.3868 | 0.3868 | 1 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2205 | 0.2201 | 0.2205 | 3 | 0.0004 | | 0.18 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.793 | 1.791 | 1.791 | 28 | -0.002 | | 0.08 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2398 | 0.2396 | 0.2396 | 25 | -0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2065 | 0.2065 | 0.2065 | 2 | 0.0011 | | 0.54 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.79 | 25.74 | 25.79 | 3 | 0.06 | | 0.22 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.99 | 43.99 | 43.99 | 1 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.684 | 2.683 | 2.684 | 20 | 0.001 | | 0.04 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4803 | 0.4803 | 0.4803 | 2 | 0.0047 | | 0.99 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.71 | 75.71 | 75.71 | 1 | -0.06 | | 0.07 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.020 | 1.020 | 25 | -0.001 | | 0.13 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.659 | 2.653 | 2.653 | 22 | -0.007 | | 0.25 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 3 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.519 | 4.500 | 4.506 | 138.0K | -0.006 | | 0.14 | |
| AFNGBP | | 0.0116 | 0.0116 | 0.0116 | 1 | -0.0004 | | 3.33 | |
| ALLEUR | | 0.0106 | 0.0106 | 0.0106 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0120 | 0.0120 | 0.0120 | 1 | -0.0001 | | 0.83 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 85 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0035 | 0.0035 | 280 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 71 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6214 | 0.6214 | 0.6214 | 1 | 0.0012 | | 0.19 | |
| ARSCOP | | 2.323 | 2.323 | 2.323 | 1 | -0.026 | | 1.11 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 19 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 16 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 146 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1094 | 0.1093 | 0.1094 | 629 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0119 | 0.0119 | 0.0119 | 388 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 31 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 44 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0112 | 0.0112 | 0.0112 | 631 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.535 | 2.531 | 2.535 | 32 | 0.002 | | 0.07 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,021 | 1,019 | 1,021 | 333 | 1 | | 0.06 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.596 | 3.578 | 3.583 | 331 | -0.011 | | 0.29 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9827 | 0.9803 | 0.9821 | 117.7K | 0.0001 | | 0.01 | |
| AUDCAD.O | | -0.5800 | -0.6200 | -0.6200 | 0 | -0.0400 | | 6.90 | |
| AUDCAD.S | | -0.6050 | -1.4600 | -0.6150 | 0 | 0.3600 | | 36.92 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5606 | 0.5587 | 0.5599 | 286.5K | -0.0007 | | 0.12 | |
| AUDCHF.A | | -2.130 | -2.170 | -2.170 | 0 | -1.435 | | 195.24 | |
| AUDCLP | | 634.6 | 629.3 | 633.7 | 122.8K | -0.1 | | 0.02 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.702 | 4.691 | 4.694 | 24.2K | -0.005 | | 0.11 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.689 | 4.679 | 4.687 | 662 | 0.003 | | 0.06 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.73 | 14.69 | 14.71 | 5.3K | -0.01 | | 0.06 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.544 | 4.532 | 4.538 | 23.2K | -0.004 | | 0.09 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6079 | 0.6062 | 0.6071 | 28.8K | -0.0005 | | 0.08 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.548 | 1.547 | 1.548 | 55 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5241 | 0.5228 | 0.5232 | 24.3K | -0.0009 | | 0.17 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.415 | 5.400 | 5.410 | 76.1K | 0.002 | | 0.03 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 216.3 | 215.1 | 215.2 | 16.1K | -1.1 | | 0.49 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,457 | 12,341 | 12,384 | 14.1K | -29 | | 0.23 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.059 | 2.049 | 2.052 | 13.9K | -0.008 | | 0.39 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.34 | 65.03 | 65.19 | 674 | -0.12 | | 0.18 | |
| AUDJPY | Australian Dollar / Japanese Yen | 111.7 | 111.4 | 111.6 | 143.1K | 0.0 | | 0.04 | |
| AUDKRW | Australian Dollar / Korean Won | 1,067 | 1,063 | 1,064 | 507 | 0 | | 0.02 | |
| AUDMAD | | 6.503 | 6.463 | 6.475 | 124.4K | -0.020 | | 0.31 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.16 | 12.13 | 12.14 | 103.0K | -0.01 | | 0.12 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.853 | 2.831 | 2.841 | 2.0K | -0.010 | | 0.36 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.811 | 6.791 | 6.805 | 169.9K | 0.008 | | 0.11 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.223 | 1.221 | 1.222 | 143.5K | -0.001 | | 0.04 | |
| AUDNZD.A | | -2.190 | -2.415 | -2.415 | 0 | -0.225 | | 10.27 | |
| AUDPGK | | 3.022 | 3.022 | 3.022 | 1 | -0.024 | | 0.79 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.40 | 42.21 | 42.22 | 7.6K | -0.13 | | 0.31 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 191.6 | 191.6 | 191.6 | 1 | -3.5 | | 1.79 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.606 | 2.599 | 2.604 | 25.7K | -0.001 | | 0.03 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.731 | 6.704 | 6.712 | 132.0K | -0.020 | | 0.29 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8954 | 0.8935 | 0.8948 | 67.8K | -0.0003 | | 0.03 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.06 | 23.00 | 23.01 | 658 | -0.05 | | 0.20 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.20 | 32.11 | 32.17 | 15.7K | 0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.97 | 21.91 | 21.95 | 20.2K | 0.00 | | 0.01 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6907 | 0.6887 | 0.6899 | 134.2K | 0.0001 | | 0.01 | |
| AUDUSD.1 | | -33.87 | -36.13 | -34.81 | 0 | 1.23 | | 3.41 | |
| AUDUSD.2 | | -57.31 | -62.27 | -59.45 | 0 | 1.90 | | 3.09 | |
| AUDUSD.3 | | -84.32 | -91.73 | -86.99 | 0 | 3.96 | | 4.35 | |
| AUDUSD.6 | | -211.0 | -221.2 | -217.7 | 0 | 3.2 | | 1.43 | |
| AUDUSD.A | | -0.3550 | -0.3850 | -0.3850 | 0 | -0.0250 | | 6.94 | |
| AUDUSD.B | | -0.8755 | -0.9000 | -0.8945 | 0 | 0.0035 | | 0.39 | |
| AUDUSD.C | | -1.810 | -1.849 | -1.846 | 0 | 0.002 | | 0.11 | |
| AUDUSD.D | | -2.759 | -2.810 | -2.802 | 0 | -0.003 | | 0.11 | |
| AUDUSD.E | | -3.993 | -4.050 | -4.038 | 0 | -0.001 | | 0.02 | |
| AUDUSD.G | | -8.120 | -8.255 | -8.216 | 0 | 0.040 | | 0.48 | |
| AUDUSD.H | | -11.58 | -11.86 | -11.70 | 0 | 0.11 | | 0.94 | |
| AUDUSD.J | | -14.75 | -15.23 | -14.97 | 0 | 0.23 | | 1.53 | |
| AUDUSD.K | | -17.93 | -18.73 | -18.35 | 0 | 0.31 | | 1.68 | |
| AUDUSD.M | | -20.58 | -21.54 | -21.06 | 0 | 0.41 | | 1.91 | |
| AUDUSD.N | | -23.15 | -24.30 | -23.69 | 0 | 0.53 | | 2.17 | |
| AUDUSD.O | | -0.1300 | -0.1300 | -0.1300 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.55 | -26.76 | -25.98 | 0 | 0.66 | | 2.49 | |
| AUDUSD.S | | -0.1200 | -0.1310 | -0.1310 | 0 | -0.0040 | | 3.15 | |
| AUDUSD.U | | -28.06 | -29.41 | -28.43 | 0 | 0.88 | | 3.01 | |
| AUDUSD.V | | -30.14 | -31.62 | -30.51 | 0 | 1.03 | | 3.27 | |
| AUDUSD.X | | -32.07 | -33.82 | -32.64 | 0 | 1.12 | | 3.32 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.41 | 11.42 | 80.4K | -0.01 | | 0.11 | |
| AWGGBP | | 0.4325 | 0.4325 | 0.4325 | 1 | 0.0134 | | 3.20 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5704 | 0.5697 | 0.5697 | 2 | 0.0145 | | 2.61 | |