List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.6997	0.7071	305.9K	0.0066	0.94
ADY0		0.7082	0.6997	0.7071	306.0K	0.0066	0.94
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3854	0.3854	1	-0.0034	0.87
AEDBHD		0.1028	0.1028	0.1028	33	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3739	0.3721	0.3721	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2143	0.2143	1	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.779	1.769	1.769	30	-0.009	0.51
AEDEUR	UAE Dirham / Euro Dollar	0.2381	0.2368	0.2368	29	-0.0011	0.46
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2047	0.2047	1	-0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	25.19	25.11	25.11	1	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.30	43.30	1	-0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.637	2.637	28	-0.017	0.64
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4653	0.4653	1	-0.0040	0.85
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	45	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.567	2.548	2.548	21	-0.014	0.55
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.603	4.527	4.540	234.4K	-0.058	1.27
AFNGBP		0.0119	0.0119	0.0119	2	-0.0001	0.83
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	141	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0037	0.0037	838	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	63	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSCLP		0.6520	0.6520	0.6520	1	-0.0069	1.05
ARSCOP		2.643	2.639	2.643	1	0.005	0.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	318	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1143	0.1137	0.1139	810	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0127	663	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0119	1.1K	-0.0002	1.65
AUDAED	Australian Dollar / UAE Dirham	2.597	2.571	2.597	44	0.029	1.14
AUDARS	Australian Dollar / Argentine Peso	987.8	979.7	987.5	294	7.9	0.80
AUDBRL	Australian Dollar / Brazilian Real	3.797	3.699	3.700	1.3K	-0.017	0.46
AUDCAD	Australian Dollar / Canadian Dollar	0.9683	0.9596	0.9675	248.1K	0.0069	0.72
AUDCAD.O		-0.4800	-1.4300	-0.4800	0	0.9000	65.22
AUDCAD.S		-0.4700	-0.5250	-0.4750	0	-0.0100	2.15
AUDCHF	Australian Dollar / Swiss Franc	0.5572	0.5528	0.5570	594.4K	0.0036	0.65
AUDCHF.A		-0.6350	-1.2400	-0.6500	0	0.0000	0.00
AUDCLP		649.5	640.3	643.5	280.9K	0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.878	4.823	4.871	47.4K	0.050	1.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.922	4.830	4.919	831	0.089	1.84
AUDCZK	Australian Dollar / Czech Koruna	15.04	14.96	15.02	21.6K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.598	4.570	4.592	44.5K	0.015	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6117	0.6146	79.4K	0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.559	1.563	18	0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5317	0.5282	0.5308	72.9K	0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.545	5.478	5.537	138.5K	0.053	0.97
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.3	239.9	31.5K	-0.7	0.27
AUDIDR	Australian Dollar / Indian Rupiah	12,002	11,831	11,980	9.1K	153	1.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.207	2.197	2.203	14.8K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	65.27	64.63	65.25	1.1K	0.63	0.98
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.6	112.5	297.7K	0.7	0.66
AUDKRW	Australian Dollar / Korean Won	1,054	1,048	1,054	679	1	0.10
AUDMAD		6.659	6.604	6.643	287.6K	0.032	0.49
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.50	12.50	168.0K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.779	2.750	2.779	10	0.029	1.07
AUDNOK	Australian Dollar / Norwegian Krone	6.869	6.822	6.840	274.2K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.206	1.206	231.7K	-0.002	0.18
AUDNZD.A		-0.4950	-0.5350	-0.5250	0	1.1400	68.47
AUDPGK		3.082	3.041	3.041	1	-0.042	1.36
AUDPHP	Australian Dollar / Philippine Peso	42.23	41.77	42.21	8.4K	0.45	1.07
AUDPKR	Australian Dollar / Pakistan Rupee	197.3	197.3	197.3	1	1.7	0.88
AUDPLN	Australian Dollar / Polish Zloty	2.628	2.614	2.623	51.1K	0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.596	6.607	242.6K	-0.015	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.9042	0.8971	0.9034	115.5K	0.0049	0.55
AUDTHB	Australian Dollar / Thai Baht	22.89	22.63	22.86	812	0.20	0.90
AUDTRY	Australian Dollar / Turkish Lira	31.27	30.93	31.23	28.8K	0.27	0.87
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.43	22.59	15.2K	0.17	0.78
AUDUSD	Australian Dollar / US Dollar	0.7082	0.6997	0.7072	306.1K	0.0066	0.94
AUDUSD.1		-56.97	-59.51	-59.21	0	-1.18	2.03
AUDUSD.2		-136.8	-147.2	-145.9	0	-3.2	2.22
AUDUSD.3		-199.6	-232.2	-229.2	0	-3.9	1.71
AUDUSD.6		-439.9	-472.0	-459.1	0	-2.3	0.51
AUDUSD.A		-0.0300	-0.0600	-0.0450	0	0.0500	52.63
AUDUSD.B		-0.4400	-0.4780	-0.4750	0	-0.0175	3.83
AUDUSD.C		-0.8600	-0.9155	-0.9095	0	-0.0380	4.36
AUDUSD.D		-1.280	-1.354	-1.336	0	-0.055	4.25
AUDUSD.E		-2.020	-2.150	-2.109	0	-0.082	4.02
AUDUSD.G		-4.244	-4.392	-4.326	0	-0.072	1.68
AUDUSD.H		-7.279	-7.519	-7.404	0	-0.048	0.65
AUDUSD.J		-10.97	-11.75	-11.33	0	-0.06	0.50
AUDUSD.K		-14.93	-15.45	-15.27	0	-0.10	0.66
AUDUSD.M		-19.78	-20.48	-20.31	0	-0.16	0.81
AUDUSD.N		-25.21	-26.28	-26.02	0	-0.20	0.78
AUDUSD.O		-0.0650	-0.0650	-0.0650	0	0.0400	38.10
AUDUSD.Q		-30.81	-32.36	-32.12	0	-0.34	1.07
AUDUSD.S		-0.0300	-0.0730	-0.0725	0	0.0360	33.18
AUDUSD.U		-37.12	-38.83	-38.61	0	-0.55	1.45
AUDUSD.V		-43.95	-45.71	-45.52	0	-0.75	1.68
AUDUSD.X		-50.63	-52.72	-52.55	0	-0.96	1.85
AUDZAR	Australian Dollar / South African Rand	11.86	11.77	11.79	98.5K	-0.04	0.35
AWGGBP		0.4171	0.4171	0.4171	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES