List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3825	0.3812	0.3822	3	0.0009	0.24
AEDBHD		0.1028	0.1028	0.1028	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3743	0.3743	2	0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2156	0.2156	2	0.0016	0.75
AEDDKK	UAE Dirham / Danish Krone	1.737	1.732	1.733	32	-0.003	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2318	0.2319	30	-0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2029	0.2028	0.2028	2	0.0012	0.60
AEDINR	UAE Dirham / Indian Rupee	25.87	25.64	25.86	3	0.21	0.83
AEDJPY	UAE Dirham / Japanese Yen	43.79	43.73	43.73	3	0.30	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.523	2.524	25	-0.017	0.68
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4645	0.4645	2	0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	35	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.502	2.504	23	-0.011	0.42
AEDUSD	UAE Dirham / US Dollar	0.2750	0.2723	0.2746	4	0.0024	0.88
AEDZAR	UAE Dirham / South African Rand	4.535	4.482	4.504	232.4K	-0.016	0.35
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	603	-0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6404	0.6404	0.6404	1	-0.0043	0.67
ARSCOP		2.545	2.545	2.545	1	-0.011	0.43
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	80	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	470	-0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1127	0.1127	1.1K	-0.0020	1.75
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0123	718	-0.0002	1.60
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	50	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	815	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.641	2.628	2.641	36	0.015	0.58
AUDARS	Australian Dollar / Argentine Peso	1,016	995	1,016	647	22	2.17
AUDBRL	Australian Dollar / Brazilian Real	3.608	3.572	3.588	587	0.006	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9805	0.9769	0.9789	206.2K	0.0019	0.19
AUDCAD.O		-0.3700	-1.5150	-0.5100	0	1.0050	66.34
AUDCAD.S		-0.4950	-0.5550	-0.5550	0	-0.0400	7.77
AUDCHF	Australian Dollar / Swiss Franc	0.5647	0.5616	0.5645	552.6K	0.0028	0.50
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	-0.0100	1.54
AUDCLP		644.7	640.4	643.4	248.0K	3.0	0.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.912	4.884	4.907	41.7K	0.024	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.919	4.884	4.916	1.2K	0.032	0.65
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.86	14.93	10.7K	0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.582	4.559	4.580	39.1K	0.020	0.45
AUDEUR	Australian Dollar / Euro Dollar	0.6132	0.6101	0.6129	48.9K	0.0028	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.573	1.581	2	0.008	0.52
AUDGBP	Australian Dollar / Pound Sterling	0.5309	0.5285	0.5308	43.8K	0.0022	0.42
AUDHKD	Australian Dollar / Hong Kong Dollar	5.643	5.596	5.634	120.5K	0.038	0.68
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.1	223.4	26.3K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,388	12,329	12,375	16.4K	37	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.132	2.140	28.2K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	67.78	67.41	67.73	826	0.33	0.50
AUDJPY	Australian Dollar / Japanese Yen	114.6	114.0	114.6	309.1K	0.6	0.51
AUDKRW	Australian Dollar / Korean Won	1,060	1,054	1,060	972	5	0.51
AUDMAD		6.656	6.598	6.651	248.2K	0.053	0.80
AUDMXN	Australian Dollar / Mexican Peso	12.51	12.44	12.50	196.6K	0.06	0.47
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.828	2.835	50	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.680	6.644	6.675	305.0K	0.026	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.215	1.216	254.7K	-0.001	0.11
AUDNZD.A		-0.5500	-0.5900	-0.5750	0	0.0150	2.54
AUDPGK		3.121	3.121	3.121	1	0.023	0.74
AUDPHP	Australian Dollar / Philippine Peso	43.84	43.40	43.69	11.1K	0.28	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.606	2.589	2.604	47.4K	0.015	0.56
AUDSEK	Australian Dollar / Swedish Krona	6.629	6.599	6.628	307.4K	0.023	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.9165	0.9122	0.9159	131.2K	0.0036	0.39
AUDTHB	Australian Dollar / Thai Baht	23.28	23.16	23.26	1.2K	0.11	0.46
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.50	22.60	22.7K	0.10	0.44
AUDUSD	Australian Dollar / US Dollar	0.7200	0.7143	0.7189	262.4K	0.0046	0.64
AUDUSD.1		-68.10	-70.25	-70.01	0	-1.73	2.53
AUDUSD.2		-146.7	-154.2	-152.9	0	-4.8	3.27
AUDUSD.3		-223.5	-232.2	-231.4	0	-6.2	2.75
AUDUSD.6		-429.4	-453.1	-451.0	0	-18.8	4.36
AUDUSD.A		-0.0900	-0.1100	-0.1000	0	-0.0100	11.11
AUDUSD.B		-0.5900	-0.6475	-0.6360	0	-0.0460	7.80
AUDUSD.C		-1.430	-1.527	-1.503	0	-0.073	5.07
AUDUSD.D		-2.280	-2.402	-2.365	0	-0.085	3.71
AUDUSD.E		-3.370	-3.540	-3.491	0	-0.121	3.58
AUDUSD.G		-7.460	-7.604	-7.583	0	-0.123	1.64
AUDUSD.H		-11.73	-12.06	-11.92	0	-0.19	1.62
AUDUSD.J		-17.15	-17.56	-17.40	0	-0.23	1.32
AUDUSD.K		-22.39	-23.00	-22.66	0	-0.18	0.81
AUDUSD.M		-28.37	-29.13	-28.71	0	-0.29	1.03
AUDUSD.N		-35.01	-36.15	-35.87	0	-0.82	2.35
AUDUSD.O		0.0000	0.0000	0.0000	0	0.3100	3100.00
AUDUSD.Q		-41.25	-42.71	-42.48	0	-1.20	2.90
AUDUSD.S		-0.0800	-0.1025	-0.0995	0	-0.0095	10.56
AUDUSD.U		-48.02	-49.70	-49.43	0	-1.40	2.92
AUDUSD.V		-54.08	-56.15	-55.87	0	-1.74	3.21
AUDUSD.X		-61.21	-63.44	-63.12	0	-1.79	2.92
AUDZAR	Australian Dollar / South African Rand	11.90	11.83	11.89	126.5K	0.03	0.29
AWGGBP		0.4097	0.4097	0.4097	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES