List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6970	0.6934	0.6948	60.5K	0.0005	0.07
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3921	0.3921	0.3921	0	0.0000	0.00
AEDBHD		0.1027	0.1025	0.1027	12	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3856	0.3856	0.3856	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.781	1.779	1.781	13	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2383	0.2380	0.2383	13	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.05	25.98	25.98	1	-0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	44.19	44.19	44.19	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.657	2.643	2.657	8	0.010	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4725	0.4725	1	-0.0065	1.36
AEDPKR	UAE Dirham / Pakistan Rupee	75.73	75.73	75.73	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.023	12	0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.632	2.623	2.624	8	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.448	4.431	4.438	78.0K	-0.005	0.12
AFNGBP		0.0115	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	225	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0011	0.18
ARSCOP		2.213	2.213	2.213	1	-0.015	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	93	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1085	0.1088	318	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	206	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	317	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.556	2.549	2.552	13	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	1,036	1,032	1,034	171	1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.577	3.553	3.562	228	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9827	0.9842	60.4K	0.0005	0.05
AUDCAD.O		-0.490	-1.680	-1.630	0	-1.140	232.65
AUDCAD.S		-0.5050	-0.5650	-0.5550	0	-0.0200	3.74
AUDCHF	Australian Dollar / Swiss Franc	0.5617	0.5589	0.5615	149.2K	0.0015	0.27
AUDCHF.A		-1.825	-1.855	-1.825	0	0.015	0.82
AUDCLP		646.3	642.2	642.8	56.1K	-1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.725	4.707	4.712	10.8K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.732	4.712	4.720	319	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.71	14.75	2.5K	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.550	4.535	4.548	10.2K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6087	0.6066	0.6084	14.1K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.551	1.551	8	-0.006	0.39
AUDGBP	Australian Dollar / Pound Sterling	0.5184	0.5171	0.5184	12.3K	0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.463	5.434	5.448	39.1K	0.007	0.14
AUDHUF	Australian Dollar / Hungarian Forint	217.0	216.0	216.0	7.7K	-1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	12,603	12,539	12,555	4.8K	-34	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.095	2.084	2.090	17.5K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	66.44	66.20	66.24	286	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.2	112.4	78.0K	-0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,051	1,044	1,044	295	-2	0.20
AUDMAD		6.508	6.482	6.493	56.5K	-0.002	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.17	62.9K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.824	2.828	112	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.796	6.737	6.792	100.2K	0.046	0.68
AUDNZD	Australian Dollar / New Zealand Dollar	1.205	1.201	1.205	72.2K	0.000	0.00
AUDNZD.A		-0.5300	-0.7100	-0.6950	0	-0.1550	28.70
AUDPGK		3.102	3.102	3.102	1	0.054	1.77
AUDPHP	Australian Dollar / Philippine Peso	42.88	42.70	42.73	5.8K	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.2	0.10
AUDPLN	Australian Dollar / Polish Zloty	2.644	2.628	2.637	15.2K	0.007	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.710	6.689	6.701	89.3K	-0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8989	0.8962	0.8973	30.4K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.19	23.12	23.13	317	-0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	32.76	32.60	32.67	10.7K	0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.37	22.27	22.33	8.1K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6970	0.6934	0.6949	60.7K	0.0006	0.09
AUDUSD.1		-33.61	-37.84	-34.08	0	0.52	1.51
AUDUSD.2		-56.45	-62.35	-58.17	0	3.51	5.70
AUDUSD.3		-82.58	-93.41	-84.32	0	7.98	8.65
AUDUSD.6		-208.4	-226.9	-213.6	0	11.3	5.01
AUDUSD.A		-0.0950	-0.1100	-0.1000	0	0.0050	4.76
AUDUSD.B		-0.7880	-0.8100	-0.7950	0	0.0090	1.12
AUDUSD.C		-1.630	-1.680	-1.647	0	0.033	1.94
AUDUSD.D		-2.419	-2.485	-2.445	0	0.039	1.55
AUDUSD.E		-3.606	-3.682	-3.632	0	0.036	0.97
AUDUSD.G		-7.558	-7.691	-7.584	0	0.076	0.99
AUDUSD.H		-10.83	-11.10	-10.89	0	0.07	0.65
AUDUSD.J		-14.44	-14.78	-14.50	0	0.16	1.07
AUDUSD.K		-17.24	-18.03	-17.55	0	0.24	1.33
AUDUSD.M		-20.12	-20.73	-20.22	0	0.17	0.85
AUDUSD.N		-23.00	-23.75	-23.23	0	0.15	0.65
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	0.0050	1.54
AUDUSD.Q		-25.26	-26.14	-25.62	0	0.18	0.71
AUDUSD.S		-0.0915	-0.1100	-0.0915	0	0.0160	14.88
AUDUSD.U		-27.43	-28.45	-27.91	0	0.19	0.66
AUDUSD.V		-29.43	-33.46	-30.08	0	0.27	0.89
AUDUSD.X		-31.68	-35.83	-32.26	0	0.39	1.20
AUDZAR	Australian Dollar / South African Rand	11.35	11.31	11.33	52.4K	-0.01	0.05
AWGGBP		0.4142	0.4142	0.4142	1	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES