List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7036	0.7006	0.7032	96.9K	0.0026	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.3903	0.3890	0.3890	4	-0.0013	0.33
AEDBHD		0.1028	0.1026	0.1028	19	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2249	0.2249	0.2249	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.813	1.812	1.813	19	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2426	0.2425	0.2426	20	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.79	25.79	25.79	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.07	43.07	5	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.561	2.549	2.552	16	-0.009	0.36
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4790	0.4790	5	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.020	1.022	19	0.002	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.698	2.693	2.693	14	-0.004	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.475	4.448	4.451	111.2K	-0.013	0.30
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	1	-0.0001	1.08
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	64	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	310	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSCLP		0.6406	0.6406	0.6406	1	-0.0053	0.82
ARSCOP		2.083	2.083	2.083	1	0.011	0.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	201	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1039	0.1035	0.1035	539	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0122	450	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	656	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.583	2.574	2.581	22	0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	1,073	1,068	1,073	289	5	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.537	3.522	3.537	424	0.015	0.44
AUDCAD	Australian Dollar / Canadian Dollar	0.9888	0.9855	0.9885	95.2K	0.0030	0.30
AUDCAD.O		-0.6000	-0.6500	-0.6500	0	-0.0500	8.33
AUDCAD.S		-0.615	-1.905	-1.895	0	-1.280	208.13
AUDCHF	Australian Dollar / Swiss Franc	0.5806	0.5785	0.5798	179.2K	0.0013	0.22
AUDCHF.A		-0.6600	-0.7550	-0.7400	0	-0.0050	0.68
AUDCLP		688.5	683.3	687.3	82.2K	4.0	0.59
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.696	4.676	4.693	15.1K	0.017	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	4.698	4.679	4.695	551	0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.16	15.19	5.1K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.683	4.665	4.680	16.6K	0.015	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6265	0.6241	0.6261	24.0K	0.0020	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.576	1.580	2	0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5254	0.5239	0.5249	20.4K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.521	5.499	5.518	67.1K	0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	229.2	227.3	228.6	15.4K	1.3	0.59
AUDIDR	Australian Dollar / Indian Rupiah	12,703	12,602	12,678	5.5K	61	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.165	2.171	21.7K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	66.58	66.30	66.42	765	-0.02	0.02
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.8	111.1	131.4K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	933.0	928.3	932.6	469	3.9	0.42
AUDMAD		6.909	6.857	6.906	83.4K	0.041	0.59
AUDMXN	Australian Dollar / Mexican Peso	13.12	12.91	13.09	116.2K	0.18	1.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.860	2.870	100	0.011	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.606	6.576	6.594	132.2K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.237	1.233	1.234	111.3K	0.000	0.02
AUDNZD.A		-0.4500	-0.6600	-0.6400	0	-0.0300	4.92
AUDPGK		3.150	3.150	3.150	1	0.024	0.75
AUDPHP	Australian Dollar / Philippine Peso	44.64	44.20	44.59	7.0K	0.38	0.86
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	192.8	193.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.735	2.725	2.728	28.0K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.963	6.934	6.950	117.6K	0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8988	0.8954	0.8982	37.0K	0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	23.65	23.55	23.61	556	0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	34.93	34.77	34.91	35.3K	0.14	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.93	22.74	22.79	11.6K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7036	0.7006	0.7031	97.1K	0.0025	0.36
AUDUSD.1		-21.04	-25.66	-24.97	0	-3.77	17.75
AUDUSD.2		-20.81	-32.00	-30.25	0	-7.35	32.06
AUDUSD.3		-30.52	-50.83	-42.34	0	-11.21	36.01
AUDUSD.6		-122.2	-151.4	-144.4	0	-19.8	15.86
AUDUSD.A		-0.0980	-0.1250	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.7195	-0.7540	-0.7530	0	-0.0260	3.58
AUDUSD.C		-1.459	-1.530	-1.520	0	-0.050	3.37
AUDUSD.D		-2.309	-2.440	-2.438	0	-0.117	5.04
AUDUSD.E		-3.530	-3.772	-3.772	0	-0.217	6.10
AUDUSD.G		-6.830	-7.350	-7.322	0	-0.453	6.60
AUDUSD.H		-9.01	-10.35	-10.30	0	-0.67	6.94
AUDUSD.J		-11.46	-13.06	-12.92	0	-0.93	7.76
AUDUSD.K		-13.88	-15.73	-15.47	0	-1.22	8.54
AUDUSD.M		-15.83	-17.86	-17.64	0	-1.55	9.63
AUDUSD.N		-17.43	-19.75	-19.55	0	-1.94	11.04
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-18.56	-21.34	-21.08	0	-2.30	12.23
AUDUSD.S		-0.3080	-0.3250	-0.3235	0	-0.0120	3.85
AUDUSD.U		-19.30	-22.51	-22.23	0	-2.65	13.55
AUDUSD.V		-19.92	-23.66	-23.29	0	-2.99	14.74
AUDUSD.X		-20.45	-24.75	-24.20	0	-3.38	16.24
AUDZAR	Australian Dollar / South African Rand	11.55	11.49	11.49	96.4K	0.01	0.06
AWGGBP		0.4150	0.4150	0.4150	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES