List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6700	0.6656	0.6680	154.2K	0.0021	0.32
ADY0		0.6700	0.6656	0.6681	154.3K	0.0022	0.33
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4089	0.4089	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	38	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3741	0.3741	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2157	0.2157	9	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.730	1.724	1.725	37	-0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2308	0.2309	34	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2023	0.2023	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.39	24.39	24.39	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	1	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.739	2.740	32	-0.014	0.52
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4699	0.4699	9	-0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	39	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.515	2.499	2.499	31	-0.016	0.64
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.553	4.538	4.551	171.6K	0.001	0.01
AFNGBP		0.0112	0.0112	0.0112	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	4	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	63	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	514	-0.0001	2.56
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	55	0.0000	0.00
ARSCLP		0.6233	0.6233	0.6233	1	-0.0022	0.35
ARSCOP		2.624	2.611	2.611	2	-0.014	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	314	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1072	0.1078	1.0K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	683	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	75	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	698	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.459	2.445	2.458	40	0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	972.1	966.7	970.2	522	3.5	0.37
AUDBGN		1.112	1.106	1.110	139.5K	0.003	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.754	3.723	3.727	257	0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9148	0.9162	145.8K	0.0006	0.07
AUDCAD.O		-0.2900	-0.3500	-0.3500	0	-0.0500	16.67
AUDCAD.S		-1.840	-2.160	-2.115	0	-1.740	464.00
AUDCHF	Australian Dollar / Swiss Franc	0.5284	0.5261	0.5280	368.1K	0.0009	0.17
AUDCHF.A		-0.420	-2.380	-2.320	0	-1.900	452.38
AUDCLP		609.4	604.2	604.3	140.8K	-1.6	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.701	4.679	4.688	33.8K	0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.716	4.688	4.705	1.0K	0.017	0.36
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.79	16.3K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.247	4.226	4.239	35.3K	0.011	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.5686	0.5656	0.5675	54.2K	0.0015	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.521	1.521	1.521	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4961	0.4940	0.4953	53.7K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.212	5.177	5.197	108.3K	0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	222.5	219.9	221.8	27.9K	1.8	0.82
AUDIDR	Australian Dollar / Indian Rupiah	11,253	11,165	11,221	22.5K	56	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.131	2.136	24.1K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	60.02	59.67	59.88	1.3K	0.21	0.35
AUDJPY	Australian Dollar / Japanese Yen	104.6	103.9	104.5	277.9K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	992.6	984.2	991.6	815	7.5	0.76
AUDMAD		6.110	6.079	6.091	142.2K	0.005	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.97	11.99	114.9K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.716	2.712	2.716	51	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.727	6.736	231.5K	0.006	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.147	179.7K	-0.001	0.10
AUDNZD.A		-1.455	-1.770	-1.730	0	-1.515	704.65
AUDPGK		2.889	2.889	2.889	1	0.064	2.27
AUDPHP	Australian Dollar / Philippine Peso	39.48	39.10	39.32	7.7K	0.18	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	1	1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.385	2.398	40.2K	0.011	0.47
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.141	6.145	194.2K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8610	0.8570	0.8593	97.9K	0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	20.84	20.71	20.82	1.0K	0.09	0.43
AUDTRY	Australian Dollar / Turkish Lira	28.70	28.50	28.61	19.6K	0.10	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	21.09	20.98	21.02	15.1K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6700	0.6656	0.6680	154.4K	0.0021	0.32
AUDUSD.1		-28.49	-31.87	-28.61	0	2.42	7.80
AUDUSD.2		-90.03	-98.66	-90.17	0	6.29	6.52
AUDUSD.3		-147.3	-159.8	-149.2	0	7.4	4.71
AUDUSD.6		-323.2	-349.0	-324.2	0	18.8	5.49
AUDUSD.A		0.6200	0.4800	0.6000	0	0.2900	93.55
AUDUSD.B		0.6935	0.4200	0.6935	0	0.3235	87.43
AUDUSD.C		0.9365	0.6870	0.9355	0	0.2055	28.15
AUDUSD.D		1.102	0.897	1.090	0	0.160	17.20
AUDUSD.E		1.261	1.099	1.223	0	0.123	11.18
AUDUSD.G		1.169	0.971	1.149	0	0.169	17.19
AUDUSD.H		0.5245	0.3500	0.5215	0	0.1715	49.00
AUDUSD.J		-0.5300	-0.9400	-0.5300	0	0.3800	41.76
AUDUSD.K		-2.073	-2.830	-2.092	0	0.689	24.77
AUDUSD.M		-4.292	-5.240	-4.342	0	0.808	15.69
AUDUSD.N		-6.969	-8.510	-7.017	0	1.353	16.16
AUDUSD.O		0.1500	0.1200	0.1200	0	-0.0250	17.24
AUDUSD.Q		-10.80	-12.51	-10.88	0	1.42	11.57
AUDUSD.S		0.0875	0.0650	0.0875	0	0.0425	94.44
AUDUSD.U		-14.55	-16.52	-14.62	0	1.62	9.98
AUDUSD.V		-18.88	-21.48	-18.99	0	2.03	9.66
AUDUSD.X		-23.87	-26.83	-23.97	0	2.20	8.42
AUDZAR	Australian Dollar / South African Rand	11.19	11.12	11.16	97.0K	0.04	0.33
AWGGBP		0.4124	0.4124	0.4124	1	-0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES