List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7133	0.7103	0.7118	218.8K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3823	0.3823	0.3823	4	0.0001	0.03
AEDBHD		0.1024	0.1019	0.1024	43	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3762	0.3752	0.3752	5	-0.0010	0.27
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2177	0.2177	5	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.744	1.741	1.742	44	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2328	0.2330	43	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1996	0.1996	0.1996	4	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	26.06	26.06	26.06	4	0.04	0.14
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.13	43.25	5	0.11	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.542	2.537	2.540	35	-0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4576	0.4576	5	-0.0015	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.59	75.59	75.59	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.015	1.020	43	0.003	0.33
AEDSEK	UAE Dirham / Swedish Krona	2.580	2.570	2.580	34	0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.379	4.390	225.9K	0.007	0.16
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0001	0.80
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	81	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	488	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSCLP		0.6201	0.6158	0.6158	2	-0.0047	0.76
ARSCOP		2.029	2.029	2.029	1	-0.043	2.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	253	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1061	0.1057	0.1061	1.1K	0.0004	0.38
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	588	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0008	0.0008	43	-0.0001	11.11
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.612	2.616	50	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,068	1,065	1,067	512	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.699	3.684	3.694	433	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9781	0.9810	204.8K	-0.0026	0.26
AUDCAD.O		-0.4900	-0.5700	-0.5700	0	-0.0800	16.33
AUDCAD.S		-0.5450	-1.5750	-0.5450	0	1.0300	65.40
AUDCHF	Australian Dollar / Swiss Franc	0.5696	0.5669	0.5693	534.6K	0.0011	0.19
AUDCHF.A		-2.080	-2.115	-2.080	0	-1.400	205.88
AUDCLP		659.8	654.8	656.9	192.4K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.795	4.779	4.787	38.4K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.783	4.793	1.1K	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.68	14.70	9.9K	-0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.562	4.546	4.557	36.9K	-0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6102	0.6081	0.6095	50.0K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.564	1.565	58	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5211	0.5221	43.2K	-0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.594	5.571	5.582	170.1K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	222.3	221.3	222.1	28.9K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,695	12,621	12,652	17.9K	-36	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.117	2.135	40.2K	0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	68.25	68.02	68.16	1.5K	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.5	113.1	292.2K	0.4	0.32
AUDKRW	Australian Dollar / Korean Won	993.9	988.2	992.3	860	2.4	0.25
AUDMAD		6.599	6.549	6.586	195.9K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.04	12.07	175.5K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.871	2.881	1.9K	-0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.660	6.625	6.651	300.1K	0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.197	264.7K	-0.003	0.26
AUDNZD.A		-1.405	-1.730	-1.435	0	-0.860	149.57
AUDPGK		3.201	3.134	3.201	2	0.067	2.15
AUDPHP	Australian Dollar / Philippine Peso	44.05	43.80	43.97	13.6K	-0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.636	2.625	2.632	50.0K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.758	6.706	6.755	281.0K	0.029	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.9064	0.9036	0.9056	89.5K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.42	23.34	23.39	1.1K	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	34.28	34.14	34.22	51.9K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.62	22.72	36.7K	0.05	0.20
AUDUSD	Australian Dollar / US Dollar	0.7133	0.7103	0.7117	219.1K	-0.0006	0.08
AUDUSD.1		-38.76	-41.70	-40.11	0	1.22	2.94
AUDUSD.2		-68.01	-74.54	-71.82	0	2.57	3.45
AUDUSD.3		-94.5	-107.5	-101.1	0	3.5	3.36
AUDUSD.6		-217.7	-237.5	-219.3	0	17.3	7.32
AUDUSD.A		-0.2800	-0.2950	-0.2800	0	-0.0250	9.80
AUDUSD.B		-0.7600	-0.7940	-0.7665	0	0.0035	0.45
AUDUSD.C		-1.742	-1.787	-1.749	0	0.005	0.29
AUDUSD.D		-2.510	-2.558	-2.520	0	0.007	0.28
AUDUSD.E		-3.690	-3.776	-3.712	0	0.020	0.54
AUDUSD.G		-7.463	-7.610	-7.477	0	0.101	1.33
AUDUSD.H		-11.01	-11.25	-11.04	0	0.21	1.83
AUDUSD.J		-14.53	-15.03	-14.61	0	0.37	2.50
AUDUSD.K		-17.90	-18.92	-18.04	0	0.51	2.75
AUDUSD.M		-21.15	-22.67	-21.38	0	0.69	3.14
AUDUSD.N		-24.24	-25.89	-24.60	0	0.73	2.89
AUDUSD.O		-0.1100	-0.1300	-0.1100	0	0.0200	15.38
AUDUSD.Q		-27.65	-29.46	-28.26	0	0.84	2.89
AUDUSD.S		-0.1000	-0.1095	-0.1045	0	-0.0005	0.48
AUDUSD.U		-30.34	-32.28	-31.08	0	0.94	2.93
AUDUSD.V		-33.43	-35.65	-34.26	0	1.07	3.03
AUDUSD.X		-36.25	-38.78	-37.35	0	1.04	2.72
AUDZAR	Australian Dollar / South African Rand	11.50	11.44	11.48	184.6K	0.01	0.11
AWGGBP		0.4079	0.4079	0.4079	1	-0.0023	0.56
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES