| A6Y0 | | 0.7015 | 0.6946 | 0.6967 | 9.3K | -0.0037 | | 0.53 | |
| ADY0 | | 0.7015 | 0.6946 | 0.6967 | 1.8K | -0.0037 | | 0.53 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3894 | 0.3858 | 0.3858 | 1 | -0.0011 | | 0.28 | |
| AEDBHD | | 0.1029 | 0.1028 | 0.1028 | 1 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3733 | 0.3722 | 0.3722 | 1 | -0.0018 | | 0.48 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2147 | 0.2135 | 0.2135 | 1 | -0.0012 | | 0.56 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.756 | 1.752 | 1.756 | 1 | 0.003 | | 0.19 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2350 | 0.2345 | 0.2350 | 1 | 0.0005 | | 0.21 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2043 | 0.2021 | 0.2021 | 1 | -0.0024 | | 1.17 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.34 | 25.34 | 25.34 | 1 | 0.01 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.43 | 43.09 | 43.09 | 1 | -0.24 | | 0.55 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.659 | 2.637 | 2.638 | 1 | -0.014 | | 0.54 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4679 | 0.4632 | 0.4632 | 1 | -0.0030 | | 0.64 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.04 | 76.00 | 76.00 | 1 | -0.04 | | 0.05 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 2 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.549 | 2.534 | 2.537 | 1 | -0.004 | | 0.14 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.661 | 4.571 | 4.636 | 7.2K | 0.052 | | 1.12 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 5 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0037 | 0.0038 | 8 | 0.0001 | | 2.70 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 1 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6594 | 0.6594 | 0.6594 | 0 | -0.0073 | | 1.09 | |
| ARSCOP | | 2.660 | 2.660 | 2.660 | 0 | -0.008 | | 0.28 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 4 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 1 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1138 | 0.1134 | 0.1136 | 16 | 0.0002 | | 0.18 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0128 | 0.0127 | 0.0128 | 14 | 0.0001 | | 0.79 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0122 | 0.0120 | 0.0122 | 5 | 0.0002 | | 1.67 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.575 | 2.555 | 2.557 | 2 | -0.019 | | 0.75 | |
| AUDARS | Australian Dollar / Argentine Peso | 978.8 | 971.9 | 972.0 | 1 | -7.4 | | 0.76 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.676 | 3.640 | 3.675 | 4 | 0.003 | | 0.08 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9628 | 0.9550 | 0.9572 | 6.7K | -0.0042 | | 0.44 | |
| AUDCAD.O | | -0.5100 | -0.5750 | -0.5200 | 0 | 0.0550 | | 9.57 | |
| AUDCAD.S | | -0.5150 | -0.5650 | -0.5650 | 0 | -0.0400 | | 7.62 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5519 | 0.5475 | 0.5505 | 16.1K | -0.0002 | | 0.04 | |
| AUDCHF.A | | -0.6750 | -0.7150 | -0.6900 | 0 | -0.0050 | | 0.73 | |
| AUDCLP | | 642.0 | 632.9 | 636.3 | 8.8K | -1.9 | | 0.30 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.829 | 4.793 | 4.805 | 267 | -0.023 | | 0.47 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.818 | 4.784 | 4.791 | 15 | -0.031 | | 0.64 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.77 | 14.68 | 14.71 | 349 | -0.05 | | 0.31 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.511 | 4.484 | 4.494 | 189 | -0.013 | | 0.30 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6039 | 0.6001 | 0.6012 | 385 | -0.0021 | | 0.35 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.554 | 1.549 | 1.549 | 0 | -0.005 | | 0.32 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5219 | 0.5190 | 0.5202 | 1.5K | -0.0014 | | 0.27 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.497 | 5.436 | 5.452 | 727 | -0.035 | | 0.64 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 234.9 | 233.4 | 234.3 | 152 | 0.3 | | 0.12 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,830 | 11,738 | 11,778 | 214 | -52 | | 0.44 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.183 | 2.172 | 2.177 | 168 | -0.002 | | 0.09 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.60 | 64.97 | 65.28 | 2 | -0.05 | | 0.08 | |
| AUDJPY | Australian Dollar / Japanese Yen | 111.1 | 110.4 | 110.6 | 7.5K | -0.3 | | 0.30 | |
| AUDKRW | Australian Dollar / Korean Won | 1,047 | 1,042 | 1,043 | 1 | 1 | | 0.10 | |
| AUDMAD | | 6.552 | 6.477 | 6.497 | 8.4K | -0.061 | | 0.93 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.47 | 12.42 | 12.43 | 879 | -0.03 | | 0.22 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.755 | 2.751 | 2.755 | 0 | 0.001 | | 0.04 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.834 | 6.733 | 6.741 | 1.7K | -0.083 | | 1.21 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.197 | 1.193 | 1.196 | 7.0K | 0.000 | | 0.01 | |
| AUDNZD.A | | -0.4950 | -0.7750 | -0.4950 | 0 | 0.0950 | | 16.10 | |
| AUDPGK | | 3.007 | 3.007 | 3.007 | 0 | -0.011 | | 0.38 | |
| AUDPHP | Australian Dollar / Philippine Peso | 41.91 | 41.62 | 41.83 | 516 | 0.22 | | 0.52 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 196.8 | 196.4 | 196.4 | 1 | -0.4 | | 0.19 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.572 | 2.563 | 2.569 | 319 | 0.000 | | 0.01 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.549 | 6.487 | 6.489 | 7.4K | -0.043 | | 0.65 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8952 | 0.8896 | 0.8915 | 3.7K | -0.0011 | | 0.12 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.81 | 22.67 | 22.75 | 15 | 0.08 | | 0.35 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.09 | 30.81 | 30.90 | 691 | -0.16 | | 0.53 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.41 | 22.23 | 22.27 | 743 | -0.08 | | 0.37 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7015 | 0.6946 | 0.6963 | 2.2K | -0.0041 | | 0.59 | |
| AUDUSD.1 | | -55.69 | -59.39 | -57.83 | 0 | 1.14 | | 1.93 | |
| AUDUSD.2 | | -132.1 | -145.3 | -134.4 | 0 | 5.5 | | 3.94 | |
| AUDUSD.3 | | -206.1 | -222.7 | -209.3 | 0 | 8.3 | | 3.81 | |
| AUDUSD.6 | | -423.2 | -551.5 | -433.6 | 0 | 9.4 | | 2.13 | |
| AUDUSD.A | | -0.0800 | -0.1400 | -0.1100 | 0 | -0.0250 | | 29.41 | |
| AUDUSD.B | | -0.5700 | -0.6750 | -0.6550 | 0 | -0.0850 | | 14.91 | |
| AUDUSD.C | | -1.109 | -1.298 | -1.226 | 0 | -0.016 | | 1.32 | |
| AUDUSD.D | | -1.684 | -1.834 | -1.806 | 0 | 0.045 | | 2.41 | |
| AUDUSD.E | | -2.677 | -2.920 | -2.822 | 0 | 0.128 | | 4.34 | |
| AUDUSD.G | | -5.435 | -5.678 | -5.625 | 0 | -0.065 | | 1.17 | |
| AUDUSD.H | | -8.873 | -9.170 | -9.139 | 0 | -0.299 | | 3.38 | |
| AUDUSD.J | | -12.56 | -13.11 | -13.02 | 0 | -0.26 | | 2.03 | |
| AUDUSD.K | | -16.05 | -17.47 | -17.19 | 0 | -0.55 | | 3.32 | |
| AUDUSD.M | | -21.46 | -22.87 | -22.35 | 0 | -0.27 | | 1.24 | |
| AUDUSD.N | | -26.18 | -28.04 | -27.37 | 0 | -0.19 | | 0.71 | |
| AUDUSD.O | | -0.0950 | -0.0950 | -0.0950 | 0 | 0.0100 | | 9.52 | |
| AUDUSD.Q | | -31.91 | -34.13 | -33.38 | 0 | -0.04 | | 0.12 | |
| AUDUSD.S | | -0.0850 | -0.1290 | -0.1290 | 0 | -0.0550 | | 74.32 | |
| AUDUSD.U | | -37.94 | -40.44 | -39.61 | 0 | 0.18 | | 0.46 | |
| AUDUSD.V | | -43.65 | -46.23 | -45.13 | 0 | 0.77 | | 1.68 | |
| AUDUSD.X | | -49.64 | -52.55 | -51.20 | 0 | 1.02 | | 1.95 | |
| AUDZAR | Australian Dollar / South African Rand | 11.90 | 11.77 | 11.86 | 3.6K | 0.08 | | 0.65 | |
| AWGGBP | | 0.4168 | 0.4156 | 0.4168 | 1 | 0.0012 | | 0.29 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5548 | 0.5548 | 0 | -0.0004 | | 0.07 | |