List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6948	0.6918	0.6947	43.0K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3938	0.3938	0.3938	1	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1028	13	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3864	0.3864	0.3864	0	-0.0023	0.59
AEDCHF	UAE Dirham / Swiss Franc	0.2255	0.2255	0.2255	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.815	1.814	1.814	14	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2429	0.2427	0.2427	13	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2052	0.2052	0.2052	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.80	25.80	5	-0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.07	43.07	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.581	2.578	2.578	13	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4853	0.4852	0.4852	0	-0.0034	0.70
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	13	-0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.709	2.709	12	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.500	4.473	4.480	50.2K	-0.019	0.42
AFNGBP		0.0117	0.0116	0.0116	0	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	159	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6508	0.6508	0.6508	1	0.0018	0.28
ARSCOP		2.103	2.103	2.103	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	37	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1045	0.1043	0.1043	311	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	176	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	336	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.550	2.541	2.550	16	0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	1,051	1,047	1,051	188	4	0.39
AUDBRL	Australian Dollar / Brazilian Real	3.541	3.527	3.541	217	0.014	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9850	0.9819	0.9849	49.6K	0.0030	0.31
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.6400	-0.6400	-0.6400	0	-0.0050	0.79
AUDCHF	Australian Dollar / Swiss Franc	0.5744	0.5726	0.5744	86.5K	0.0018	0.31
AUDCHF.A		-2.160	-2.210	-2.170	0	-1.440	197.26
AUDCLP		682.1	679.1	682.1	38.5K	2.9	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.647	4.628	4.647	8.3K	0.019	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.648	4.629	4.648	310	0.019	0.41
AUDCZK	Australian Dollar / Czech Koruna	15.06	15.01	15.06	2.3K	0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.625	4.612	4.625	9.2K	0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6187	0.6170	0.6187	10.7K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.570	1.570	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5213	0.5223	9.0K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.453	5.429	5.452	30.2K	0.022	0.41
AUDHUF	Australian Dollar / Hungarian Forint	225.2	224.4	225.1	5.6K	0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,542	12,460	12,535	8.0K	90	0.72
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.140	2.148	24.4K	-0.008	0.35
AUDINR	Australian Dollar / Indian Rupee	65.89	65.69	65.88	339	0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	109.7	109.4	109.7	62.6K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	933.5	927.4	933.2	233	6.0	0.65
AUDMAD		6.810	6.777	6.809	39.5K	0.031	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.79	12.76	12.79	44.6K	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.837	2.824	2.837	658	0.013	0.45
AUDNOK	Australian Dollar / Norwegian Krone	6.569	6.556	6.567	45.4K	0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.232	1.228	1.229	57.2K	-0.002	0.16
AUDNZD.A		-1.700	-1.910	-1.710	0	-1.145	202.65
AUDPGK		3.141	3.141	3.141	0	-0.037	1.17
AUDPHP	Australian Dollar / Philippine Peso	43.79	43.62	43.79	2.9K	0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.704	2.695	2.703	8.9K	0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.903	6.887	6.902	68.6K	0.016	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8903	0.8870	0.8903	16.5K	0.0033	0.37
AUDTHB	Australian Dollar / Thai Baht	23.26	23.19	23.26	317	0.08	0.33
AUDTRY	Australian Dollar / Turkish Lira	34.44	34.32	34.43	4.3K	0.10	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.37	22.54	9.7K	0.16	0.73
AUDUSD	Australian Dollar / US Dollar	0.6948	0.6918	0.6947	43.1K	0.0028	0.40
AUDUSD.1		-18.00	-21.59	-20.73	0	-2.26	12.22
AUDUSD.2		-20.17	-27.63	-26.49	0	-4.94	22.91
AUDUSD.3		-28.64	-38.24	-36.53	0	-3.57	10.83
AUDUSD.6		-115.5	-127.0	-125.0	0	-7.2	6.11
AUDUSD.A		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.B		-0.7580	-0.7800	-0.7605	0	0.0045	0.59
AUDUSD.C		-1.458	-1.520	-1.495	0	-0.021	1.43
AUDUSD.D		-2.191	-2.310	-2.288	0	-0.063	2.83
AUDUSD.E		-3.271	-3.473	-3.456	0	-0.120	3.60
AUDUSD.G		-6.228	-6.725	-6.678	0	-0.293	4.58
AUDUSD.H		-8.170	-8.944	-8.848	0	-0.472	5.64
AUDUSD.J		-10.41	-11.49	-11.34	0	-0.66	6.16
AUDUSD.K		-12.34	-13.83	-13.48	0	-0.83	6.52
AUDUSD.M		-13.70	-15.66	-15.02	0	-0.98	7.00
AUDUSD.N		-15.04	-17.05	-16.48	0	-1.16	7.56
AUDUSD.O		-0.2700	-0.2700	-0.2700	0	0.0000	0.00
AUDUSD.Q		-15.89	-18.44	-17.76	0	-1.29	7.84
AUDUSD.S		-0.1040	-0.1100	-0.1050	0	-0.0010	0.96
AUDUSD.U		-15.68	-19.35	-18.59	0	-1.51	8.87
AUDUSD.V		-17.05	-20.25	-19.46	0	-1.78	10.08
AUDUSD.X		-17.58	-20.97	-20.13	0	-2.01	11.09
AUDZAR	Australian Dollar / South African Rand	11.44	11.41	11.43	34.2K	0.00	0.01
AWGGBP		0.4219	0.4181	0.4181	0	-0.0038	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES